Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUIT AI Historical Data

QUIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $0.0000107
+2.18%
$-- $20,829
Oct 5, 6 AM $0.0000104
+7.31%
$-- $20,903
Oct 5, 5 AM $0.0₅967
+0.97%
$-- $23,041
Oct 5, 4 AM $0.0₅987
+0.24%
$-- $23,001
Oct 5, 3 AM $0.0₅982
+5.30%
$-- $21,440
Oct 5, 2 AM $0.0₅849
-10.97%
$-- $21,559
Oct 5, 1 AM $0.0₅919
+1.96%
$-- $21,877
Oct 5, 12 AM $0.0₅898
+0.36%
$-- $22,704
Oct 4, 11 PM $0.0₅894
-0.06%
$-- $22,859
Oct 4, 10 PM $0.0₅893
-2.86%
$-- $23,110
Oct 4, 9 PM $0.0₅919
+15.83%
$-- $23,192
Oct 4, 8 PM $0.0₅763
-5.62%
$-- $18,474
Oct 4, 7 PM $0.0₅818
+0.64%
$-- $18,721
Oct 4, 6 PM $0.0₅808
-0.27%
$-- $18,796
Oct 4, 5 PM $0.0₅809
+1.97%
$-- $18,824
Oct 4, 4 PM $0.0₅794
-1.35%
$-- $19,063
Oct 4, 3 PM $0.0₅836
-54.19%
$-- $19,248
Oct 4, 2 PM $0.0000182
-5.21%
$-- $20,433
Oct 4, 1 PM $0.0000192
-13.12%
$-- $25,578
Oct 4, 12 PM $0.0000221
+27.49%
$-- $32,325
Oct 4, 11 AM $0.0000172
+0.21%
$-- $31,378
Oct 4, 10 AM $0.0000171
+1.15%
$-- $32,228
Oct 4, 9 AM $0.0000169
-22.85%
$-- $31,965
Oct 4, 8 AM $0.0000219
-1.15%
$-- $29,794
Oct 4, 7 AM $0.0000221
+0.06%
$-- $30,754
Oct 4, 6 AM $0.0000216
-18.42%
$-- $32,301
Oct 4, 5 AM $0.0000275
-0.85%
$-- $30,794
Oct 4, 4 AM $0.0000277
-0.46%
$-- $33,864
Oct 4, 3 AM $0.0000279
-3.69%
$-- $37,683
Oct 4, 2 AM $0.0000287
+2.08%
$-- $38,523
Oct 4, 1 AM $0.0000285
-8.76%
$-- $38,562
Oct 4, 12 AM $0.0000314
-1.46%
$-- $40,969
Oct 3, 11 PM $0.0000316
-3.65%
$-- $41,005
Oct 3, 10 PM $0.0000327
+0.10%
$-- $41,454
Oct 3, 9 PM $0.0000325
+0.00%
$-- $43,211
Oct 3, 8 PM $0.0000326
+0.19%
$-- $48,814
Oct 3, 7 PM $0.0000333
-2.90%
$-- $49,600
Oct 3, 6 PM $0.0000343
+0.77%
$-- $49,912
Oct 3, 5 PM $0.0000341
-0.25%
$-- $56,372
Oct 3, 4 PM $0.0000339
-2.65%
$-- $65,033
Oct 3, 3 PM $0.0000348
-10.39%
$-- $67,531
Oct 3, 2 PM $0.0000388
+20.76%
$-- $71,761
Oct 3, 1 PM $0.0000351
+23.53%
$-- $68,572
Oct 3, 12 PM $0.0000285
+2.12%
$-- $79,232
Oct 3, 11 AM $0.0000279
-6.15%
$-- $119,068
Oct 3, 10 AM $0.0000299
-2.29%
$-- $118,287
Oct 3, 9 AM $0.0000305
-0.38%
$-- $117,827
Oct 3, 8 AM $0.0000306
+12.43%
$-- $117,462
Oct 3, 7 AM $0.0000272
-16.95%
$-- $116,399
Oct 3, 6 AM $0.0000327
+11.39%
$-- $114,370