Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUIT AI Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:14 PM $0.0₅77
+0.00%
$-- $1,851
6:22 PM $0.0₅769
+0.00%
$-- $1,875
5:15 PM $0.0₅774
+0.00%
$-- $1,680
4:44 PM $0.0₅84
+0.00%
$-- $1,677
4:16 PM $0.0₅841
+0.00%
$-- $1,483
3:16 PM $0.0₅768
+0.00%
$-- $1,502
2:29 PM $0.0₅752
+0.00%
$-- $6,010
1:17 PM $0.0₅814
+0.00%
$-- $6,081
12:57 PM $0.0₅834
+0.00%
$-- $6,077
12:46 PM $0.0₅835
+0.00%
$-- $6,056
12:05 PM $0.0₅835
+0.00%
$-- $6,031
12:00 PM $0.0₅852
+0.00%
$-- $5,917
11:56 AM $0.0₅811
+0.00%
$-- $5,902
10:44 AM $0.0₅814
+0.00%
$-- $5,886
10:27 AM $0.0₅785
+0.00%
$-- $5,728
9:15 AM $0.0₅728
+0.00%
$-- $5,713
9:13 AM $0.0₅71
+0.00%
$-- $5,654
8:27 AM $0.0₅694
+0.00%
$-- $5,708
8:26 AM $0.0₅705
+0.00%
$-- $5,667
7:25 AM $0.0₅712
+0.00%
$-- $5,620
6:55 AM $0.0₅714
+0.00%
$-- $5,640
6:50 AM $0.0₅711
+0.34%
$-- $5,653
6:41 AM $0.0₅707
+0.00%
$-- $5,644
6:40 AM $0.0₅71
+0.00%
$-- $5,640
6:39 AM $0.0₅711
-0.31%
$-- $5,625
6:37 AM $0.0₅717
+0.51%
$-- $5,614
6:36 AM $0.0₅713
+0.00%
$-- $5,609
6:22 AM $0.0₅711
+0.00%
$-- $5,594
5:52 AM $0.0₅709
+0.00%
$-- $5,599
5:29 AM $0.0₅707
+0.00%
$-- $5,587
5:16 AM $0.0₅706
+1.31%
$-- $5,511
5:15 AM $0.0₅683
+0.00%
$-- $5,458
5:12 AM $0.0₅667
+0.00%
$-- $5,359
5:06 AM $0.0₅636
+0.00%
$-- $5,396
4:25 AM $0.0₅636
+0.00%
$-- $5,390
4:20 AM $0.0₅639
+0.00%
$-- $5,389
4:16 AM $0.0₅64
+0.00%
$-- $5,391
3:06 AM $0.0₅64
+0.00%
$-- $5,445
2:57 AM $0.0₅638
+0.00%
$-- $5,433
1:57 AM $0.0₅648
+0.00%
$-- $5,512
1:47 AM $0.0₅653
+0.00%
$-- $5,512
1:39 AM $0.0₅647
+0.00%
$-- $5,473
12:32 AM $0.0₅658
+0.00%
$-- $5,514
8:07 PM $0.0₅66
+0.00%
$-- $5,492
7:42 PM $0.0₅677
+0.00%
$-- $5,476
7:08 PM $0.0₅686
+0.00%
$-- $5,486
7:07 PM $0.0₅685
+0.00%
$-- $5,481
6:54 PM $0.0₅688
+0.00%
$-- $5,476
6:52 PM $0.0₅685
+0.00%
$-- $5,469
6:23 PM $0.0₅683
+0.00%
$-- $5,467
Download