AIS SRC Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000654
-7.47%
$ 1.37 million $ 1,114
Aug 19 $ 0.000766
-16.45%
$ 1.48 million $ 1,345
Aug 12 $ 0.000944
+1.17%
$ 1.93 million $ 1,842
Aug 5 $ 0.000936
+11.27%
$ 1.96 million $ 3,898
Jul 29 $ 0.000867
-7.22%
$ 1.77 million $ 4,593
Jul 22 $ 0.000918
+6.86%
$ 1.96 million $ 13,947
Jul 15 $ 0.00084
+17.49%
$ 1.8 million $ 59,651
Download