Coinranking
AIS SRC Historical Data
AIS
| Date | | |
|---|---|---|
| Sep 1, 2024 | $ 0.000654 | -0.99% |
| Aug 31, 2024 | $ 0.00066 | -3.35% |
| Aug 30, 2024 | $ 0.000683 | -0.58% |
| Aug 29, 2024 | $ 0.000688 | +0.74% |
| Aug 28, 2024 | $ 0.000683 | -1.79% |
| Aug 27, 2024 | $ 0.000694 | +1.17% |
| Aug 26, 2024 | $ 0.00069 | -2.40% |
| Aug 25, 2024 | $ 0.000706 | -7.64% |
| Aug 24, 2024 | $ 0.000766 | -14.01% |
| Aug 23, 2024 | $ 0.00089 | -1.12% |
| Aug 22, 2024 | $ 0.0009 | -1.34% |
| Aug 21, 2024 | $ 0.000912 | +0.42% |
| Aug 20, 2024 | $ 0.000908 | -1.74% |
| Aug 19, 2024 | $ 0.000925 | +0.84% |
| Aug 18, 2024 | $ 0.000918 | -2.86% |
| Aug 17, 2024 | $ 0.000944 | -0.71% |
| Aug 16, 2024 | $ 0.000951 | +2.30% |
| Aug 15, 2024 | $ 0.000931 | -1.57% |
| Aug 14, 2024 | $ 0.000945 | -2.68% |
| Aug 13, 2024 | $ 0.000971 | +2.06% |
| Aug 12, 2024 | $ 0.000952 | +2.05% |
| Aug 11, 2024 | $ 0.000934 | -0.32% |
| Aug 10, 2024 | $ 0.000936 | -1.07% |
| Aug 9, 2024 | $ 0.000947 | +0.30% |
| Aug 8, 2024 | $ 0.000945 | +13.46% |
| Aug 7, 2024 | $ 0.000829 | -1.09% |
| Aug 6, 2024 | $ 0.000837 | +6.03% |
| Aug 5, 2024 | $ 0.000785 | -6.71% |
| Aug 4, 2024 | $ 0.000841 | -3.03% |
| Aug 3, 2024 | $ 0.000867 | -0.64% |
| Aug 2, 2024 | $ 0.000873 | -6.00% |
| Aug 1, 2024 | $ 0.000929 | +1.90% |
| Jul 31, 2024 | $ 0.000912 | -1.56% |
| Jul 30, 2024 | $ 0.000927 | -0.16% |
| Jul 29, 2024 | $ 0.000929 | -0.61% |
| Jul 28, 2024 | $ 0.000935 | +2.08% |
| Jul 27, 2024 | $ 0.000918 | +0.12% |
| Jul 26, 2024 | $ 0.000917 | +5.59% |
| Jul 25, 2024 | $ 0.000868 | +2.08% |
| Jul 24, 2024 | $ 0.000851 | +0.78% |
| Jul 23, 2024 | $ 0.000844 | -1.62% |
| Jul 22, 2024 | $ 0.000858 | -0.09% |
| Jul 21, 2024 | $ 0.000858 | +2.16% |
| Jul 20, 2024 | $ 0.00084 | +11.34% |
| Jul 19, 2024 | $ 0.000754 | +5.43% |
Previous