Global Techno Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.402
+0.00%
$ 4.37 million $ 63
Today, at 5 AM $ 0.402
+0.00%
$ 4.37 million $ 63
Yesterday, at 2 PM $ 0.436
+0.00%
$ 4.75 million $ 31
Apr 30, 5 PM $ 0.566
+0.00%
$ 6.16 million $ 706
Apr 30, 4 PM $ 0.589
-5.90%
$ 6.41 million $ 649
Apr 29, 12 PM $ 0.45
+0.00%
$ 4.9 million $ 45
Apr 25, 3 AM $ 0.473
-1.04%
$ 5.15 million $ 349
Apr 24, 3 PM $ 0.474
+3.94%
$ 5.16 million $ 238
Apr 24, 2 PM $ 0.451
+0.00%
$ 4.9 million $ 113
Apr 24, 10 AM $ 0.465
+0.00%
$ 5.06 million $ 36
Apr 22, 4 PM $ 0.487
+0.50%
$ 5.31 million $ 71
Apr 19, 8 PM $ 0.508
+0.00%
$ 5.53 million $ 273
Apr 19, 12 PM $ 0.484
+0.00%
$ 5.27 million $ 350
Apr 18, 7 PM $ 0.518
+1.74%
$ 5.64 million $ 183
Apr 17, 4 AM $ 0.525
+3.85%
$ 5.72 million $ 462
Apr 16, 5 AM $ 0.52
+0.00%
$ 5.67 million $ 101
Apr 16, 4 AM $ 0.521
+0.00%
$ 5.67 million $ 100
Apr 11, 12 PM $ 0.54
+0.00%
$ 5.87 million $ 200
Apr 8, 5 AM $ 0.586
+0.00%
$ 6.38 million $ 12
Apr 5, 4 PM $ 0.602
+0.00%
$ 6.55 million $ 67
Apr 5, 12 PM $ 0.604
+0.48%
$ 6.57 million $ 30
Apr 3, 8 PM $ 0.644
+3.37%
$ 7.01 million $ 320
Apr 1, 12 PM $ 0.696
-5.87%
$ 7.58 million $ 728
Apr 1, 11 AM $ 0.694
+0.00%
$ 7.56 million $ 323
Mar 31, 2 PM $ 0.695
-2.46%
$ 7.56 million $ 536
Mar 30, 4 PM $ 0.661
+3.77%
$ 7.2 million $ 328
Mar 25, 5 PM $ 0.6
+0.00%
$ 6.53 million $ 1
Mar 20, 1 AM $ 0.636
-2.08%
$ 6.92 million $ 1,032
Mar 19, 6 AM $ 0.815
+0.00%
$ 8.88 million $ 249
Mar 16, 6 PM $ 0.878
-0.92%
$ 9.56 million $ 90
Mar 15, 5 PM $ 0.918
+0.00%
$ 10 million $ 1,472
Mar 15, 8 AM $ 0.887
+0.00%
$ 9.66 million $ 1,361
Mar 14, 12 PM $ 0.841
+0.00%
$ 9.16 million $ 1,146
Mar 13, 1 PM $ 0.878
+2.66%
$ 9.55 million $ 803
Mar 13, 9 AM $ 0.871
+0.00%
$ 9.48 million $ 227
Mar 13, 4 AM $ 0.887
-2.94%
$ 9.66 million $ 153
Mar 12, 5 PM $ 0.766
+0.00%
$ 8.34 million $ 161
Mar 12, 2 AM $ 0.741
+0.00%
$ 8.07 million $ 12
Mar 10, 11 AM $ 0.758
-0.06%
$ 8.25 million $ 260
Mar 9, 7 AM $ 0.661
+0.00%
$ 7.19 million $ 5,695
Mar 8, 6 PM $ 0.683
+0.00%
$ 7.43 million $ 5,570
Mar 7, 11 AM $ 0.538
+7.85%
$ 5.86 million $ 307
Mar 1, 7 AM $ 0.351
+0.00%
$ 3.82 million $ 64
Mar 1, 6 AM $ 0.353
+0.54%
$ 3.84 million $ 34
Feb 17, 6 PM $ 0.36
+0.00%
$ 3.92 million $ 94
Feb 14, 11 AM $ 0.384
+0.00%
$ 4.18 million $ 149
Feb 14, 6 AM $ 0.381
+0.00%
$ 4.15 million $ 130
Feb 13, 2 PM $ 0.366
-0.48%
$ 3.98 million $ 77
Feb 12, 9 AM $ 0.37
+0.00%
$ 4.03 million $ 20
Feb 8, 8 AM $ 0.385
+0.00%
$ 4.2 million $ 10
Download