Global Techno Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.473
-2.53%
$ -- $ 658
Apr 13 $ 0.518
-0.49%
$ 5.53 million $ 746
Apr 6 $ 0.54
-7.92%
$ -- $ 212
Mar 30 $ 0.644
+1.06%
$ -- $ 1,911
Mar 23 $ 0.6
+0.00%
$ -- $ 1
Mar 16 $ 0.636
-28.24%
$ -- $ 1,372
Mar 9 $ 0.841
+27.38%
$ -- $ 8,066
Mar 2 $ 0.538
+7.85%
$ 7.43 million $ 307
Feb 23 $ 0.351
+0.07%
$ -- $ 64
Feb 16 $ 0.36
+0.00%
$ -- $ 94
Feb 9 $ 0.384
+3.61%
$ -- $ 246
Feb 2 $ 0.381
+16.46%
$ -- $ 853
Jan 26 $ 0.363
+0.00%
$ -- $ 1
Download