Global Techno Coin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.385
+0.00%
$ 4.2 million $ 10
Feb 7, 9 AM $ 0.381
-1.38%
$ 4.15 million $ 125
Feb 6, 2 PM $ 0.406
+0.00%
$ 4.42 million $ 88
Feb 6, 1 PM $ 0.413
+0.00%
$ 4.49 million $ 38
Feb 6, 12 PM $ 0.412
+0.00%
$ 4.49 million $ 36
Feb 4, 3 PM $ 0.407
+0.00%
$ 4.43 million $ 113
Feb 4, 2 AM $ 0.388
+0.10%
$ 4.22 million $ 385
Feb 3, 6 PM $ 0.373
+0.00%
$ 4.06 million $ 293
Feb 2, 12 PM $ 0.331
+1.23%
$ 3.61 million $ 234
Feb 1, 11 AM $ 0.297
+0.52%
$ 3.23 million $ 51
Feb 1, 10 AM $ 0.295
+1.11%
$ 3.21 million $ 35
Feb 1, 9 AM $ 0.288
+0.40%
$ 3.14 million $ 13
Feb 1, 8 AM $ 0.286
+0.00%
$ 3.11 million $ 13
Jan 27, 12 PM $ 0.363
+0.00%
$ 3.95 million $ 1
Download