Global Techno Coin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.402
+0.00%
$ 4.37 million $ 63
Yesterday $ 0.436
+0.00%
$ -- $ 31
Apr 30, 2026 $ 0.566
-9.55%
$ -- $ 706
Apr 29, 2026 $ 0.45
+0.00%
$ -- $ 45
Apr 25, 2026 $ 0.473
-1.04%
$ -- $ 349
Apr 24, 2026 $ 0.474
+1.98%
$ -- $ 238
Apr 22, 2026 $ 0.487
+0.50%
$ -- $ 71
Apr 19, 2026 $ 0.508
+5.01%
$ 5.53 million $ 273
Apr 18, 2026 $ 0.518
+1.74%
$ 5.64 million $ 183
Apr 17, 2026 $ 0.525
+3.85%
$ -- $ 462
Apr 16, 2026 $ 0.52
-0.05%
$ -- $ 101
Apr 11, 2026 $ 0.54
+0.00%
$ -- $ 200
Apr 8, 2026 $ 0.586
+0.00%
$ -- $ 12
Apr 5, 2026 $ 0.602
+0.12%
$ -- $ 67
Apr 3, 2026 $ 0.644
+3.37%
$ 7.01 million $ 320
Apr 1, 2026 $ 0.696
+0.29%
$ -- $ 728
Mar 31, 2026 $ 0.695
-2.46%
$ -- $ 536
Mar 30, 2026 $ 0.661
+3.77%
$ -- $ 328
Mar 25, 2026 $ 0.6
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.636
-2.08%
$ -- $ 1,032
Mar 19, 2026 $ 0.815
+0.00%
$ -- $ 249
Mar 16, 2026 $ 0.878
-0.92%
$ 9.56 million $ 90
Mar 15, 2026 $ 0.918
+3.49%
$ -- $ 1,472
Mar 14, 2026 $ 0.841
+0.00%
$ -- $ 1,146
Mar 13, 2026 $ 0.878
-4.01%
$ -- $ 803
Mar 12, 2026 $ 0.766
+3.34%
$ -- $ 161
Mar 10, 2026 $ 0.758
-0.06%
$ -- $ 260
Mar 9, 2026 $ 0.661
+0.00%
$ -- $ 5,695
Mar 8, 2026 $ 0.683
+0.00%
$ 7.43 million $ 5,570
Mar 7, 2026 $ 0.538
+7.85%
$ -- $ 307
Mar 1, 2026 $ 0.351
+0.07%
$ -- $ 64
Feb 17, 2026 $ 0.36
+0.00%
$ 3.92 million $ 94
Feb 14, 2026 $ 0.384
+0.80%
$ -- $ 149
Feb 13, 2026 $ 0.366
-0.48%
$ -- $ 77
Feb 12, 2026 $ 0.37
+0.00%
$ -- $ 20
Feb 8, 2026 $ 0.385
+0.02%
$ -- $ 10
Feb 7, 2026 $ 0.381
-1.38%
$ -- $ 125
Feb 6, 2026 $ 0.406
-1.48%
$ -- $ 88
Feb 4, 2026 $ 0.407
+4.99%
$ -- $ 113
Feb 3, 2026 $ 0.373
+0.00%
$ 4.06 million $ 293
Feb 2, 2026 $ 0.331
+1.23%
$ -- $ 234
Feb 1, 2026 $ 0.297
+3.89%
$ -- $ 51
Jan 27, 2026 $ 0.363
+0.00%
$ -- $ 1
Download