Created in China Historical Data

CIC
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅412
+3.70%
$-- $109
Aug 25, 2026 $0.0₅399
-1.29%
$3,991 $35
Aug 24, 2026 $0.0₅4
-0.30%
$3,998 $16
Aug 23, 2026 $0.0₅405
+0.72%
$-- $66
Aug 22, 2026 $0.0₅395
-2.08%
$3,948 $129
Aug 21, 2026 $0.0₅403
+1.30%
$4,032 $77
Aug 20, 2026 $0.0₅398
-7.38%
$3,978 $289
Aug 19, 2026 $0.0₅429
-46.32%
$4,294 $3,708
Aug 18, 2026 $0.0₅808
-24.59%
$-- $178,583
Download