Created in China Historical Data

CIC
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0₅412
+1.30%
$4,118 $109
Aug 26, 4 PM $0.0₅401
+0.00%
$4,014 $42
Aug 26, 1 PM $0.0₅389
-0.08%
$3,893 $70
Aug 26, 10 AM $0.0₅398
+0.00%
$3,980 $40
Aug 26, 9 AM $0.0₅397
-0.14%
$3,973 $36
Aug 26, 2 AM $0.0₅397
+0.00%
$3,971 $31
Aug 25, 7 PM $0.0₅399
+0.00%
$3,991 $35
Aug 25, 3 PM $0.0₅399
+0.00%
$3,989 $30
Aug 25, 2 PM $0.0₅401
-0.71%
$4,014 $18
Aug 24, 11 PM $0.0₅4
-0.12%
$3,998 $16
Aug 24, 3 PM $0.0₅401
+0.00%
$4,010 $12
Aug 23, 6 AM $0.0₅405
+0.00%
$4,051 $66
Aug 23, 4 AM $0.0₅402
+0.00%
$4,023 $46
Aug 22, 7 PM $0.0₅395
+0.00%
$3,948 $129
Aug 22, 2 PM $0.0₅405
+0.00%
$4,052 $136
Aug 22, 8 AM $0.0₅405
+0.00%
$4,047 $130
Aug 22, 5 AM $0.0₅403
+0.00%
$4,032 $131
Aug 21, 9 PM $0.0₅403
-3.39%
$4,032 $77
Aug 21, 6 PM $0.0₅402
+0.00%
$4,021 $17
Aug 21, 4 PM $0.0₅4
+0.00%
$4,001 $16
Aug 21, 2 PM $0.0₅401
+0.68%
$4,007 $13
Aug 21, 8 AM $0.0₅401
+0.00%
$4,005 $166
Aug 21, 3 AM $0.0₅398
+0.00%
$3,983 $164
Aug 21, 12 AM $0.0₅398
+0.00%
$3,980 $230
Aug 20, 7 PM $0.0₅398
-0.23%
$3,978 $289
Aug 20, 4 PM $0.0₅398
+0.00%
$3,978 $419
Aug 20, 1 PM $0.0₅399
+0.05%
$3,991 $451
Aug 20, 10 AM $0.0₅4
+0.00%
$4,001 $608
Aug 20, 2 AM $0.0₅446
-0.15%
$4,459 $1,315
Aug 20, 1 AM $0.0₅447
-0.20%
$4,469 $1,349
Aug 20, 12 AM $0.0₅429
+0.00%
$4,295 $1,835
Aug 19, 10 PM $0.0₅429
-0.80%
$4,294 $3,708
Aug 19, 9 PM $0.0₅431
+2.60%
$4,305 $8,158
Aug 19, 8 PM $0.0₅42
+0.00%
$4,204 $179,644
Aug 19, 6 PM $0.0₅421
-5.72%
$4,215 $179,807
Aug 19, 5 PM $0.0₅448
+0.00%
$4,483 $179,481
Aug 19, 4 PM $0.0₅456
-0.34%
$4,561 $179,789
Aug 19, 2 PM $0.0₅457
-1.57%
$4,568 $179,257
Aug 19, 1 PM $0.0₅47
+0.03%
$4,696 $180,830
Aug 19, 12 PM $0.0₅47
-0.45%
$4,704 $180,689
Aug 19, 11 AM $0.0₅556
-0.01%
$5,557 $179,378
Aug 19, 10 AM $0.0₅562
+0.73%
$5,618 $179,328
Aug 19, 9 AM $0.0₅561
+0.00%
$5,612 $179,662
Aug 19, 8 AM $0.0₅562
-0.16%
$5,618 $179,837
Aug 19, 7 AM $0.0₅567
-0.36%
$5,669 $179,373
Aug 19, 6 AM $0.0₅576
+0.40%
$5,758 $179,518
Aug 19, 5 AM $0.0₅576
-1.08%
$-- $179,153
Aug 19, 4 AM $0.0₅589
+14.10%
$-- $178,909
Aug 19, 3 AM $0.0₅546
+0.00%
$-- $177,672
Aug 19, 2 AM $0.0₅559
-3.22%
$-- $178,344
Download