Ice Open Network Historical Data

ION
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0268
+12.00%
$ -- $ 1.07 million
Mar 27, 6 AM $ 0.0233
+2.50%
$ -- $ 829,283
Mar 27, 4 AM $ 0.0217
-7.57%
$ -- $ 760,975
Mar 26, 2 PM $ 0.0176
+0.66%
$ -- $ 349,244
Mar 26, 1 PM $ 0.018
+6.87%
$ -- $ 272,584
Mar 26, 12 PM $ 0.0179
+0.00%
$ -- $ 193,444
Mar 26, 11 AM $ 0.0179
-3.22%
$ -- $ 169,875
Mar 26, 9 AM $ 0.0168
+19.72%
$ -- $ 52,081
Mar 26, 8 AM $ 0.0138
+2.61%
$ -- $ 29,340
Mar 26, 7 AM $ 0.0142
+0.00%
$ -- $ 2,460
Mar 24, 10 PM $ 0.00299
+0.12%
$ -- $ 1.22 million
Mar 24, 3 PM $ 0.00191
-27.99%
$ -- $ 1.03 million
Download