Publish Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000102
-44.61%
$ -- $ 40,596
Apr 2025 $ 0.000185
+8.88%
$ 1.67 million $ 4 million
Mar 2025 $ 0.00017
-41.12%
$ 1.53 million $ 2.43 million
Feb 2025 $ 0.000289
-37.24%
$ 2.6 million $ 2.14 million
Jan 2025 $ 0.000482
+48.13%
$ 4.14 million $ 2.63 million
Dec 2024 $ 0.000319
-22.00%
$ 2.93 million $ 5.65 million
Nov 2024 $ 0.000416
+246.25%
$ 3.68 million $ 2.17 million
Oct 2024 $ 0.000124
+5.98%
$ 1.08 million $ 2.02 million
Sep 2024 $ 0.000117
+4.46%
$ 1.05 million $ 2.04 million
Aug 2024 $ 0.000113
+11.88%
$ 1.02 million $ 1.43 million
Jul 2024 $ 0.000084
-34.37%
$ -- $ 497,758
Jun 2024 $ 0.00013
-34.67%
$ 1.17 million $ 2.63 million
May 2024 $ 0.000199
+22.84%
$ 1.79 million $ 2.03 million
Apr 2024 $ 0.000162
+26.56%
$ 1.46 million $ 1.46 million
Mar 2024 $ 0.000133
+1.53%
$ 1.2 million $ 1.94 million
Feb 2024 $ 0.000131
-43.78%
$ 1.18 million $ 1.38 million
Jan 2024 $ 0.000232
-44.23%
$ 2.09 million $ 406,079
Dec 2023 $ 0.000416
-7.96%
$ 3.74 million $ 721,829
Nov 2023 $ 0.000452
+8.80%
$ 4.07 million $ 1.14 million
Oct 2023 $ 0.000415
-23.46%
$ 3.74 million $ 861,570
Sep 2023 $ 0.000545
-34.90%
$ 4.9 million $ 475,187
Aug 2023 $ 0.000837
-59.08%
$ 7.53 million $ 1.14 million
Jul 2023 $ 0.00205
-59.77%
$ 18.42 million $ 4.12 million
Jun 2023 $ 0.00508
+41.08%
$ 45.76 million $ 16.13 million
May 2023 $ 0.00361
-45.25%
$ 32.51 million $ 11.62 million
Apr 2023 $ 0.00658
-4.67%
$ 59.24 million $ 2.62 million
Download