Publish Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000102
-9.95%
$ -- $ 220
Apr 28 $ 0.000114
-37.41%
$ 1.02 million $ 501,404
Apr 21 $ 0.000183
+6.41%
$ 1.64 million $ 1.13 million
Apr 14 $ 0.000171
-2.00%
$ 1.55 million $ 825,808
Apr 7 $ 0.000175
+12.15%
$ 1.56 million $ 603,572
Mar 31 $ 0.000182
+1.34%
$ 1.42 million $ 689,126
Mar 24 $ 0.000175
-6.12%
$ 1.62 million $ 620,309
Mar 17 $ 0.000179
-17.89%
$ 1.68 million $ 433,117
Mar 10 $ 0.000224
+29.50%
$ 1.96 million $ 398,764
Mar 3 $ 0.000244
-16.24%
$ 1.55 million $ 415,942
Feb 24 $ 0.000291
-24.14%
$ 2.62 million $ 466,513
Feb 17 $ 0.000389
+18.68%
$ 3.45 million $ 541,829
Feb 10 $ 0.000343
-13.82%
$ 2.95 million $ 489,401
Feb 3 $ 0.000412
-1.36%
$ 3.58 million $ 384,943
Jan 27 $ 0.000418
-16.98%
$ 3.76 million $ 459,409
Jan 20 $ 0.000515
-0.79%
$ 4.53 million $ 365,783
Jan 13 $ 0.00049
+55.09%
$ 4.67 million $ 420,035
Jan 6 $ 0.000323
-11.69%
$ 2.84 million $ 545,905
Dec 30 $ 0.00037
+18.24%
$ 3.3 million $ 930,383
Dec 23 $ 0.000322
-20.59%
$ 3.82 million $ 688,489
Dec 16 $ 0.000428
-30.07%
$ 3.65 million $ 1.14 million
Dec 9 $ 0.000595
-11.10%
$ 5.5 million $ 1.08 million
Dec 2 $ 0.000781
+82.10%
$ 6.02 million $ 1.56 million
Nov 25 $ 0.000429
+224.51%
$ 3.87 million $ 1.74 million
Nov 18 $ 0.000136
+3.82%
$ 1.19 million $ 281,838
Nov 11 $ 0.000164
+6.49%
$ 1.18 million $ 255,350
Nov 4 $ 0.00014
+17.65%
$ 1.4 million $ 330,003
Oct 28 $ 0.000118
+8.26%
$ 1.06 million $ 418,556
Oct 21 $ 0.000103
-13.45%
$ 981,000 $ 437,715
Oct 14 $ 0.000119
+6.25%
$ 1.07 million $ 495,481
Oct 7 $ 0.000116
+1.75%
$ 1.01 million $ 345,480
Sep 30 $ 0.000111
-16.54%
$ 1.03 million $ 386,280
Sep 23 $ 0.000133
+16.67%
$ 1.2 million $ 400,543
Sep 16 $ 0.000114
+11.76%
$ 1.03 million $ 434,162
Sep 9 $ 0.000109
+7.92%
$ 918,000 $ 404,349
Sep 2 $ 0.000101
-0.98%
$ 909,000 $ 386,312
Aug 26 $ 0.000102
-12.82%
$ 918,000 $ 516,143
Aug 19 $ 0.000116
+5.45%
$ 1.05 million $ 425,633
Aug 12 $ 0.000114
+12.87%
$ 990,000 $ 372,732
Jul 15 $ 0.000084
+1.20%
$ -- $ 44,831
Jul 8 $ 0.000092
-8.91%
$ 747,000 $ 187,899
Jul 1 $ 0.000109
-14.84%
$ 918,000 $ 184,728
Jun 24 $ 0.00013
-1.52%
$ 1.17 million $ 665,882
Jun 17 $ 0.000132
-5.71%
$ 1.18 million $ 489,665
Jun 10 $ 0.00014
-6.04%
$ 1.26 million $ 458,048
Jun 3 $ 0.000161
-18.27%
$ 1.34 million $ 452,355
May 27 $ 0.000197
-5.29%
$ 1.77 million $ 512,294
May 20 $ 0.000209
+3.47%
$ 1.87 million $ 338,986
May 13 $ 0.000198
-3.41%
$ 1.79 million $ 365,927
May 6 $ 0.0002
+9.89%
$ 1.86 million $ 421,911
Download