Publish Historical Data

NEWS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000219
-4.78%
$ 1.97 million $ 10,144
Jan 12, 2024 $ 0.000229
-1.29%
$ 2.06 million $ 9,029
Jan 11, 2024 $ 0.000228
+5.07%
$ 2.05 million $ 7,769
Jan 10, 2024 $ 0.000218
+0.46%
$ 1.96 million $ 6,410
Jan 9, 2024 $ 0.000229
+7.01%
$ 2.06 million $ 2,696
Jan 8, 2024 $ 0.000214
-5.73%
$ 1.93 million $ 5,636
Jan 7, 2024 $ 0.000227
-18.64%
$ 2.04 million $ 9,106
Jan 6, 2024 $ 0.000273
-25.00%
$ 2.46 million $ 13,179
Jan 5, 2024 $ 0.000314
-22.66%
$ 2.83 million $ 9,533
Jan 4, 2024 $ 0.000412
+4.30%
$ 3.71 million $ 4,644
Jan 3, 2024 $ 0.000394
-5.06%
$ 3.55 million $ 6,944
Jan 2, 2024 $ 0.000419
+0.72%
$ 3.77 million $ 19,631
Jan 1, 2024 $ 0.000418
+0.48%
$ 3.76 million $ 17,238
Dec 31, 2023 $ 0.000416
-2.80%
$ 3.74 million $ 967
Dec 30, 2023 $ 0.00043
+0.94%
$ 3.87 million $ 1,692
Dec 29, 2023 $ 0.00043
-24.83%
$ 3.87 million $ 24,499
Dec 28, 2023 $ 0.000566
+5.01%
$ 5.09 million $ 29,292
Dec 27, 2023 $ 0.000542
-0.73%
$ 4.88 million $ 26,366
Dec 26, 2023 $ 0.000547
-2.32%
$ 4.92 million $ 23,555
Dec 25, 2023 $ 0.000564
-4.73%
$ 5.08 million $ 25,571
Dec 24, 2023 $ 0.00059
-1.67%
$ 5.31 million $ 23,315
Dec 23, 2023 $ 0.000601
-0.50%
$ 5.41 million $ 25,266
Dec 22, 2023 $ 0.000599
-3.39%
$ 5.39 million $ 26,218
Dec 21, 2023 $ 0.000617
+4.93%
$ 5.55 million $ 31,679
Dec 20, 2023 $ 0.000592
-4.21%
$ 5.33 million $ 33,479
Dec 19, 2023 $ 0.000623
+13.69%
$ 5.61 million $ 34,107
Dec 18, 2023 $ 0.000546
-12.22%
$ 4.91 million $ 30,670
Dec 17, 2023 $ 0.00062
+1.97%
$ 5.58 million $ 35,522
Dec 16, 2023 $ 0.000605
-5.47%
$ 5.45 million $ 32,150
Dec 15, 2023 $ 0.000636
-5.07%
$ 5.72 million $ 34,423
Dec 14, 2023 $ 0.000672
+2.13%
$ 6.05 million $ 33,143
Dec 13, 2023 $ 0.00067
+30.35%
$ 6.03 million $ 38,014
Dec 12, 2023 $ 0.000519
-1.33%
$ 4.67 million $ 29,065
Dec 11, 2023 $ 0.000531
+7.93%
$ 4.78 million $ 27,735
Dec 10, 2023 $ 0.000488
-3.94%
$ 4.39 million $ 25,340
Dec 9, 2023 $ 0.000506
-1.17%
$ 4.55 million $ 26,458
Dec 8, 2023 $ 0.000505
+16.36%
$ 4.54 million $ 24,562
Dec 7, 2023 $ 0.000432
+9.64%
$ 3.89 million $ 18,274
Dec 6, 2023 $ 0.000399
-5.90%
$ 3.59 million $ 13,504
Dec 5, 2023 $ 0.000419
-1.64%
$ 3.77 million $ 14,254
Dec 4, 2023 $ 0.000434
-0.91%
$ 3.91 million $ 8,163
Dec 3, 2023 $ 0.000436
+0.93%
$ 3.92 million $ 5,962
Dec 2, 2023 $ 0.000433
+1.17%
$ 3.9 million $ 8,157
Dec 1, 2023 $ 0.000428
-5.31%
$ 3.85 million $ 10,427
Nov 30, 2023 $ 0.000452
-24.16%
$ 4.07 million $ 34,565
Nov 29, 2023 $ 0.000595
+11.01%
$ 5.36 million $ 28,611
Nov 28, 2023 $ 0.000544
-0.18%
$ 4.9 million $ 25,908
Nov 27, 2023 $ 0.000543
+3.23%
$ 4.89 million $ 11,936
Nov 26, 2023 $ 0.000522
-1.88%
$ 4.7 million $ 22,923
Nov 25, 2023 $ 0.000531
+2.71%
$ 4.78 million $ 27,985