Publish Historical Data

NEWS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000513
-0.58%
$ 4.62 million $ 25,574
Nov 23, 2023 $ 0.000518
-1.89%
$ 4.66 million $ 35,923
Nov 22, 2023 $ 0.000531
+10.40%
$ 4.78 million $ 55,978
Nov 21, 2023 $ 0.000485
-2.41%
$ 4.37 million $ 55,221
Nov 20, 2023 $ 0.000493
-6.63%
$ 4.44 million $ 55,981
Nov 19, 2023 $ 0.000525
-4.89%
$ 4.72 million $ 55,509
Nov 18, 2023 $ 0.000551
+5.96%
$ 4.96 million $ 56,976
Nov 17, 2023 $ 0.000519
+4.64%
$ 4.67 million $ 52,301
Nov 16, 2023 $ 0.000493
-2.95%
$ 4.44 million $ 34,493
Nov 15, 2023 $ 0.000512
-2.29%
$ 4.61 million $ 31,945
Nov 14, 2023 $ 0.00053
+8.61%
$ 4.77 million $ 33,201
Nov 13, 2023 $ 0.000494
+12.79%
$ 4.45 million $ 31,894
Nov 12, 2023 $ 0.000436
-2.02%
$ 3.92 million $ 25,886
Nov 11, 2023 $ 0.000444
+0.23%
$ 4 million $ 17,884
Nov 10, 2023 $ 0.000444
+1.60%
$ 4 million $ 19,499
Nov 9, 2023 $ 0.000435
-7.64%
$ 3.92 million $ 29,267
Nov 8, 2023 $ 0.000473
+4.19%
$ 4.26 million $ 49,988
Nov 7, 2023 $ 0.000456
+10.30%
$ 4.1 million $ 47,538
Nov 6, 2023 $ 0.000418
-14.33%
$ 3.76 million $ 46,868
Nov 5, 2023 $ 0.000487
+13.86%
$ 4.38 million $ 51,656
Nov 4, 2023 $ 0.000427
-0.90%
$ 3.84 million $ 44,685
Nov 3, 2023 $ 0.000434
-0.83%
$ 3.9 million $ 46,062
Nov 2, 2023 $ 0.000435
-3.02%
$ 3.92 million $ 43,264
Nov 1, 2023 $ 0.000449
+8.09%
$ 4.04 million $ 38,854
Oct 31, 2023 $ 0.000415
+5.75%
$ 3.74 million $ 37,333
Oct 30, 2023 $ 0.000393
-8.36%
$ 3.53 million $ 36,463
Oct 29, 2023 $ 0.000428
-1.23%
$ 3.86 million $ 41,077
Oct 28, 2023 $ 0.000444
+1.28%
$ 3.99 million $ 43,297
Oct 27, 2023 $ 0.000474
+3.60%
$ 4.26 million $ 47,430
Oct 26, 2023 $ 0.000453
-7.49%
$ 4.08 million $ 47,624
Oct 25, 2023 $ 0.000493
+2.87%
$ 4.44 million $ 25,413
Oct 24, 2023 $ 0.000481
+3.62%
$ 4.33 million $ 39,192
Oct 23, 2023 $ 0.000464
-0.52%
$ 4.18 million $ 27,316
Oct 22, 2023 $ 0.000467
-3.39%
$ 4.2 million $ 5,981
Oct 21, 2023 $ 0.000484
+4.56%
$ 4.36 million $ 7,218
Oct 20, 2023 $ 0.000461
-5.23%
$ 4.15 million $ 6,401
Oct 19, 2023 $ 0.000434
-16.17%
$ 3.9 million $ 11,099
Oct 18, 2023 $ 0.000509
+42.82%
$ 4.58 million $ 21,990
Oct 17, 2023 $ 0.000498
-10.75%
$ 4.48 million $ 17,343
Oct 16, 2023 $ 0.000558
+2.18%
$ 5.02 million $ 3,855
Oct 15, 2023 $ 0.000546
-1.83%
$ 4.91 million $ 8,747
Oct 14, 2023 $ 0.000556
+3.05%
$ 5 million $ 8,011
Oct 13, 2023 $ 0.000542
+1.07%
$ 4.88 million $ 8,350
Oct 12, 2023 $ 0.000537
-3.33%
$ 4.83 million $ 10,612
Oct 11, 2023 $ 0.000556
+0.87%
$ 5 million $ 42,718
Oct 10, 2023 $ 0.000549
-4.25%
$ 4.94 million $ 24,186
Oct 9, 2023 $ 0.000573
+0.01%
$ 5.16 million $ 35,952
Oct 8, 2023 $ 0.000568
-0.86%
$ 5.11 million $ 39,948
Oct 7, 2023 $ 0.000574
+3.25%
$ 5.17 million $ 40,898
Oct 6, 2023 $ 0.000558
+0.79%
$ 5.02 million $ 40,859