Publish Historical Data

NEWS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000552
+1.91%
$ 4.96 million $ 40,638
Oct 4, 2023 $ 0.000545
-0.08%
$ 4.91 million $ 38,802
Oct 3, 2023 $ 0.000548
-0.67%
$ 4.93 million $ 41,414
Oct 2, 2023 $ 0.000552
+1.75%
$ 4.97 million $ 22,742
Oct 1, 2023 $ 0.000544
+0.18%
$ 4.89 million $ 38,660
Sep 30, 2023 $ 0.000545
-1.73%
$ 4.9 million $ 41,686
Sep 29, 2023 $ 0.000553
+2.99%
$ 4.98 million $ 38,176
Sep 28, 2023 $ 0.000541
-0.11%
$ 4.87 million $ 38,241
Sep 27, 2023 $ 0.00054
-0.36%
$ 4.86 million $ 36,668
Sep 26, 2023 $ 0.000542
+2.36%
$ 4.88 million $ 6,190
Sep 25, 2023 $ 0.000526
-11.29%
$ 4.74 million $ 9,660
Sep 24, 2023 $ 0.000589
+1.78%
$ 5.3 million $ 8,222
Sep 23, 2023 $ 0.000635
+4.53%
$ 5.72 million $ 8,522
Sep 22, 2023 $ 0.000612
-0.02%
$ 5.51 million $ 13,002
Sep 21, 2023 $ 0.000608
-19.20%
$ 5.47 million $ 12,355
Sep 20, 2023 $ 0.000753
-5.81%
$ 6.77 million $ 10,750
Sep 19, 2023 $ 0.000796
-1.53%
$ 7.16 million $ 11,101
Sep 18, 2023 $ 0.000804
+0.67%
$ 7.24 million $ 11,084
Sep 17, 2023 $ 0.000797
-6.72%
$ 7.18 million $ 11,211
Sep 16, 2023 $ 0.000805
+0.60%
$ 7.25 million $ 10,190
Sep 15, 2023 $ 0.000804
+0.61%
$ 7.24 million $ 12,968
Sep 14, 2023 $ 0.000799
+0.94%
$ 7.19 million $ 11,052
Sep 13, 2023 $ 0.000787
-12.67%
$ 7.08 million $ 12,596
Sep 12, 2023 $ 0.000902
+7.69%
$ 8.12 million $ 13,863
Sep 11, 2023 $ 0.000835
-15.00%
$ 7.52 million $ 13,867
Sep 10, 2023 $ 0.000978
-5.91%
$ 8.8 million $ 15,644
Sep 9, 2023 $ 0.00104
-10.96%
$ 9.33 million $ 14,581
Sep 8, 2023 $ 0.00116
+13.69%
$ 10.47 million $ 16,088
Sep 7, 2023 $ 0.00102
-1.17%
$ 9.19 million $ 11,421
Sep 6, 2023 $ 0.00103
-0.16%
$ 9.31 million $ 14,381
Sep 5, 2023 $ 0.00104
+0.50%
$ 9.34 million $ 14,336
Sep 4, 2023 $ 0.00103
-2.83%
$ 9.29 million $ 14,451
Sep 3, 2023 $ 0.00106
-0.26%
$ 9.53 million $ 14,909
Sep 2, 2023 $ 0.00107
+0.40%
$ 9.59 million $ 14,670
Sep 1, 2023 $ 0.00106
+27.24%
$ 9.58 million $ 13,303
Aug 31, 2023 $ 0.000837
-15.35%
$ 7.53 million $ 12,802
Aug 30, 2023 $ 0.000986
-18.19%
$ 8.88 million $ 14,888
Aug 29, 2023 $ 0.00121
-4.13%
$ 10.86 million $ 12,536
Aug 28, 2023 $ 0.00125
+2.10%
$ 11.29 million $ 13,142
Aug 27, 2023 $ 0.00123
-0.21%
$ 11.06 million $ 15,847
Aug 26, 2023 $ 0.00123
+10.04%
$ 11.04 million $ 11,718
Aug 25, 2023 $ 0.00146
+26.32%
$ 13.11 million $ 17,849
Aug 24, 2023 $ 0.00116
+5.62%
$ 10.4 million $ 16,494
Aug 23, 2023 $ 0.00109
+2.91%
$ 9.85 million $ 14,335
Aug 22, 2023 $ 0.00107
-10.57%
$ 9.6 million $ 12,136
Aug 21, 2023 $ 0.00119
+1.33%
$ 10.75 million $ 12,094
Aug 20, 2023 $ 0.00118
-2.98%
$ 10.59 million $ 12,291
Aug 19, 2023 $ 0.00121
-5.94%
$ 10.93 million $ 13,221
Aug 18, 2023 $ 0.00129
-3.23%
$ 11.62 million $ 13,574
Aug 17, 2023 $ 0.00134
+1.70%
$ 12.04 million $ 14,839