Publish Historical Data

NEWS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00131
-2.24%
$ 11.83 million $ 31,784
Aug 15, 2023 $ 0.00134
-8.22%
$ 12.08 million $ 33,966
Aug 14, 2023 $ 0.00147
+3.34%
$ 13.2 million $ 38,196
Aug 13, 2023 $ 0.00142
+2.49%
$ 12.75 million $ 1,909
Aug 12, 2023 $ 0.00156
+12.58%
$ 14.06 million $ 86,033
Aug 11, 2023 $ 0.00146
-6.41%
$ 13.15 million $ 140,871
Aug 10, 2023 $ 0.00156
+5.43%
$ 14.05 million $ 157,022
Aug 9, 2023 $ 0.00148
-0.64%
$ 13.31 million $ 124,546
Aug 8, 2023 $ 0.00149
+1.86%
$ 13.4 million $ 127,427
Aug 7, 2023 $ 0.00146
-11.20%
$ 13.16 million $ 98,883
Aug 6, 2023 $ 0.00165
+7.63%
$ 14.81 million $ 1,060
Aug 5, 2023 $ 0.00153
-17.75%
$ 13.75 million $ 1,646
Aug 4, 2023 $ 0.00186
-9.08%
$ 16.71 million $ 18,308
Aug 3, 2023 $ 0.00204
+0.31%
$ 18.4 million $ 25,587
Aug 2, 2023 $ 0.00204
-1.53%
$ 18.38 million $ 25,762
Aug 1, 2023 $ 0.00207
+1.13%
$ 18.61 million $ 21,747
Jul 31, 2023 $ 0.00205
-0.20%
$ 18.42 million $ 25,635
Jul 30, 2023 $ 0.00205
-0.84%
$ 18.43 million $ 26,109
Jul 29, 2023 $ 0.00206
+1.20%
$ 18.55 million $ 20,341
Jul 28, 2023 $ 0.00204
-32.08%
$ 18.32 million $ 245
Jul 27, 2023 $ 0.003
+7.03%
$ 26.97 million $ 166
Jul 26, 2023 $ 0.00271
-9.84%
$ 24.35 million $ 25
Jul 25, 2023 $ 0.003
+1.78%
$ 27 million $ 87
Jul 24, 2023 $ 0.00317
-0.28%
$ 28.53 million $ 4,384
Jul 23, 2023 $ 0.00319
-0.21%
$ 28.69 million $ 4,680
Jul 22, 2023 $ 0.00318
-0.32%
$ 28.65 million $ 4,585
Jul 21, 2023 $ 0.00317
+2.79%
$ 28.55 million $ 5,330
Jul 20, 2023 $ 0.00308
-0.95%
$ 27.69 million $ 4,311
Jul 19, 2023 $ 0.00311
+0.11%
$ 27.95 million $ 9,517
Jul 18, 2023 $ 0.0031
-5.64%
$ 27.9 million $ 1,530
Jul 17, 2023 $ 0.00328
+13.58%
$ 29.56 million $ 13
Jul 16, 2023 $ 0.0029
+0.32%
$ 26.06 million $ 56
Jul 15, 2023 $ 0.00289
+1.29%
$ 26 million $ 42
Jul 14, 2023 $ 0.00285
-4.30%
$ 25.67 million $ 144
Jul 13, 2023 $ 0.00298
-0.18%
$ 26.82 million $ 360
Jul 12, 2023 $ 0.00299
-10.45%
$ 26.87 million $ 406
Jul 11, 2023 $ 0.00333
+3.02%
$ 30.01 million $ 29,470
Jul 10, 2023 $ 0.00324
-15.26%
$ 29.16 million $ 652,562
Jul 9, 2023 $ 0.00379
-0.88%
$ 34.11 million $ 479,883
Jul 8, 2023 $ 0.00382
-0.27%
$ 34.4 million $ 206,392
Jul 7, 2023 $ 0.00383
-9.37%
$ 34.51 million $ 205,982
Jul 6, 2023 $ 0.00423
+4.42%
$ 38.06 million $ 571,849
Jul 5, 2023 $ 0.00405
-6.78%
$ 36.43 million $ 616,572
Jul 4, 2023 $ 0.00435
+3.21%
$ 39.11 million $ 167,419
Jul 3, 2023 $ 0.00421
-2.16%
$ 37.88 million $ 380,098
Jul 2, 2023 $ 0.0043
-0.07%
$ 38.71 million $ 480,214
Jul 1, 2023 $ 0.0043
-15.40%
$ 38.74 million $ 221,398
Jun 30, 2023 $ 0.00508
+10.34%
$ 45.76 million $ 794,109
Jun 29, 2023 $ 0.00461
-6.88%
$ 41.48 million $ 592,932
Jun 28, 2023 $ 0.00495
-6.02%
$ 44.55 million $ 473,761