Publish Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000164
-9.89%
$ 1.66 million $ 519,264
Apr 22 $ 0.000202
+14.12%
$ 1.64 million $ 359,668
Apr 15 $ 0.000183
-10.29%
$ 1.62 million $ 217,408
Apr 8 $ 0.000218
+81.67%
$ 1.83 million $ 383,733
Apr 1 $ 0.000121
-5.47%
$ 1.08 million $ 206,736
Mar 25 $ 0.000128
-14.09%
$ 1.2 million $ 192,263
Mar 18 $ 0.000155
+11.51%
$ 1.33 million $ 311,850
Mar 11 $ 0.000146
-4.58%
$ 1.27 million $ 211,313
Mar 4 $ 0.000144
+0.00%
$ 1.38 million $ 578,142
Feb 26 $ 0.000144
+13.39%
$ 1.3 million $ 1.02 million
Feb 19 $ 0.000132
-12.58%
$ 1.19 million $ 473,937
Feb 12 $ 0.000151
+23.77%
$ 1.36 million $ 237,640
Feb 5 $ 0.000116
-1.69%
$ 1.09 million $ 53,914
Jan 29 $ 0.000118
-49.79%
$ 1.06 million $ 184,370
Jan 22 $ 0.000188
-12.96%
$ 2.14 million $ 54,682
Jan 15 $ 0.000205
+6.77%
$ 1.94 million $ 46,969
Jan 8 $ 0.000219
-3.52%
$ 1.81 million $ 41,684
Jan 1 $ 0.000273
-34.37%
$ 2.04 million $ 71,168
Dec 25 $ 0.00043
-27.36%
$ 3.74 million $ 130,975
Dec 18 $ 0.000601
-3.38%
$ 5.31 million $ 181,420
Dec 11 $ 0.000605
+22.97%
$ 5.58 million $ 194,528
Dec 4 $ 0.000506
+15.53%
$ 4.39 million $ 105,214
Nov 27 $ 0.000436
-17.11%
$ 3.92 million $ 125,566
Nov 20 $ 0.000531
+0.57%
$ 4.7 million $ 256,661
Nov 13 $ 0.000551
+25.80%
$ 4.72 million $ 240,811
Nov 6 $ 0.000444
-8.90%
$ 3.92 million $ 211,044
Oct 30 $ 0.000487
+13.70%
$ 4.38 million $ 298,316
Oct 23 $ 0.000428
-8.13%
$ 3.86 million $ 271,350
Oct 16 $ 0.000467
-14.51%
$ 4.2 million $ 73,887
Oct 9 $ 0.000556
-2.99%
$ 4.91 million $ 129,829
Oct 2 $ 0.000574
+5.83%
$ 5.11 million $ 225,353
Sep 25 $ 0.000544
-8.37%
$ 4.89 million $ 209,280
Sep 18 $ 0.000635
-20.49%
$ 5.3 million $ 66,814
Sep 11 $ 0.000805
-18.07%
$ 7.18 million $ 74,537
Sep 4 $ 0.00104
-2.32%
$ 8.8 million $ 85,257
Aug 28 $ 0.00106
-13.82%
$ 9.53 million $ 96,248
Aug 21 $ 0.00123
+4.10%
$ 11.06 million $ 84,625
Aug 14 $ 0.00121
-14.39%
$ 10.59 million $ 145,581
Aug 7 $ 0.00156
-5.13%
$ 12.75 million $ 734,782
Jul 31 $ 0.00165
-19.78%
$ 14.81 million $ 119,747
Jul 24 $ 0.00205
-35.58%
$ 18.43 million $ 51,357
Jul 17 $ 0.00319
+10.22%
$ 28.69 million $ 29,966
Jul 10 $ 0.0029
-24.26%
$ 26.06 million $ 683,039
Jul 3 $ 0.00379
-11.90%
$ 34.11 million $ 2.63 million
Jun 26 $ 0.0043
-19.63%
$ 38.71 million $ 3.69 million
Jun 19 $ 0.00541
+15.83%
$ 48.2 million $ 3.68 million
Jun 12 $ 0.00494
+44.62%
$ 42.12 million $ 3.64 million
Jun 5 $ 0.00334
-8.49%
$ 30.67 million $ 3.12 million
May 29 $ 0.00364
-4.47%
$ 32.73 million $ 1.94 million
May 22 $ 0.00379
-3.67%
$ 34.28 million $ 2.58 million