Publish Historical Data

NEWS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000121
+12.04%
$ 1.09 million $ 69,801
Oct 17, 2024 $ 0.000108
-6.90%
$ 972,000 $ 70,262
Oct 16, 2024 $ 0.000116
+1.75%
$ 1.04 million $ 69,963
Oct 15, 2024 $ 0.000114
-2.56%
$ 1.03 million $ 69,002
Oct 14, 2024 $ 0.000117
+4.46%
$ 1.05 million $ 71,450
Oct 13, 2024 $ 0.000112
-3.45%
$ 1.01 million $ 71,693
Oct 12, 2024 $ 0.000116
+2.65%
$ 1.04 million $ 71,118
Oct 11, 2024 $ 0.000113
+8.65%
$ 1.02 million $ 71,445
Oct 10, 2024 $ 0.000104
+0.97%
$ 936,000 $ 64,607
Oct 9, 2024 $ 0.000103
-4.63%
$ 927,000 $ 2,336
Oct 8, 2024 $ 0.000108
+0.00%
$ 972,000 $ 65,308
Oct 7, 2024 $ 0.000108
-5.26%
$ 972,000 $ 70,667
Oct 6, 2024 $ 0.000114
+2.70%
$ 1.03 million $ 72,029
Oct 5, 2024 $ 0.000111
-7.50%
$ 999,000 $ 72,482
Oct 4, 2024 $ 0.00012
+2.56%
$ 1.08 million $ 71,590
Oct 3, 2024 $ 0.000117
+8.33%
$ 1.05 million $ 71,561
Oct 2, 2024 $ 0.000108
+0.00%
$ 972,000 $ 34,044
Oct 1, 2024 $ 0.000108
-7.69%
$ 972,000 $ 64,843
Sep 30, 2024 $ 0.000117
-12.03%
$ 1.05 million $ 71,760
Sep 29, 2024 $ 0.000133
+0.00%
$ 1.2 million $ 64,322
Sep 28, 2024 $ 0.000133
+1.53%
$ 1.2 million $ 44,429
Sep 27, 2024 $ 0.000131
+2.34%
$ 1.18 million $ 70,467
Sep 26, 2024 $ 0.000128
+17.43%
$ 1.15 million $ 69,962
Sep 25, 2024 $ 0.000109
-10.66%
$ 981,000 $ 71,973
Sep 24, 2024 $ 0.000122
+9.91%
$ 1.1 million $ 71,226
Sep 23, 2024 $ 0.000111
-2.63%
$ 999,000 $ 72,486
Sep 22, 2024 $ 0.000114
+0.00%
$ 1.03 million $ 72,695
Sep 21, 2024 $ 0.000114
+0.00%
$ 1.03 million $ 72,522
Sep 20, 2024 $ 0.000114
-2.56%
$ 1.03 million $ 71,556
Sep 19, 2024 $ 0.000117
+7.34%
$ 1.05 million $ 71,921
Sep 18, 2024 $ 0.000109
+3.81%
$ 981,000 $ 72,459
Sep 17, 2024 $ 0.000105
+3.96%
$ 945,000 $ 72,871
Sep 16, 2024 $ 0.000101
-0.98%
$ 909,000 $ 72,833
Sep 15, 2024 $ 0.000102
-6.42%
$ 918,000 $ 72,714
Sep 14, 2024 $ 0.000109
-9.17%
$ 981,000 $ 72,331
Sep 13, 2024 $ 0.00012
+8.11%
$ 1.08 million $ 72,489
Sep 12, 2024 $ 0.000111
+3.74%
$ 999,000 $ 71,096
Sep 11, 2024 $ 0.000107
+4.90%
$ 963,000 $ 72,935
Sep 10, 2024 $ 0.000102
-3.77%
$ 918,000 $ 51,893
Sep 9, 2024 $ 0.000106
+4.95%
$ 954,000 $ 63,605
Sep 8, 2024 $ 0.000101
+0.00%
$ 909,000 $ 71,962
Sep 7, 2024 $ 0.000101
+0.00%
$ 909,000 $ 72,140
Sep 6, 2024 $ 0.000101
-0.98%
$ 909,000 $ 73,131
Sep 5, 2024 $ 0.000102
+0.00%
$ 918,000 $ 73,565
Sep 4, 2024 $ 0.000103
+0.98%
$ 927,000 $ 67,782
Sep 3, 2024 $ 0.000102
-8.11%
$ 918,000 $ 33,551
Sep 2, 2024 $ 0.000111
+8.82%
$ 999,000 $ 66,144
Sep 1, 2024 $ 0.000102
-8.93%
$ 918,000 $ 64,259
Aug 31, 2024 $ 0.000113
-5.04%
$ 1.02 million $ 47,167
Aug 30, 2024 $ 0.000117
-7.87%
$ 1.05 million $ 63,846