Publish Historical Data

NEWS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000124
+12.73%
$ 1.12 million $ 79,361
Aug 28, 2024 $ 0.00011
+8.91%
$ 990,000 $ 81,911
Aug 27, 2024 $ 0.000101
-12.17%
$ 909,000 $ 90,324
Aug 26, 2024 $ 0.000116
-0.85%
$ 1.04 million $ 89,275
Aug 25, 2024 $ 0.000117
+0.86%
$ 1.05 million $ 80,517
Aug 24, 2024 $ 0.000116
-17.73%
$ 1.04 million $ 60,291
Aug 23, 2024 $ 0.000141
+11.02%
$ 1.27 million $ 82,288
Aug 22, 2024 $ 0.000127
+0.00%
$ 1.14 million $ 66,572
Aug 21, 2024 $ 0.000127
+7.63%
$ 1.14 million $ 43,769
Aug 20, 2024 $ 0.000118
+0.85%
$ 1.06 million $ 98,303
Aug 19, 2024 $ 0.000116
+5.45%
$ 1.04 million $ 74,410
Aug 18, 2024 $ 0.00011
-3.51%
$ 990,000 $ 97,081
Aug 17, 2024 $ 0.000114
-11.63%
$ 1.03 million $ 101,999
Aug 16, 2024 $ 0.000129
+1.57%
$ 1.16 million $ 102,113
Aug 15, 2024 $ 0.000127
-12.41%
$ 1.14 million $ 84,123
Aug 14, 2024 $ 0.000145
+43.56%
$ 1.3 million $ 84,497
Jul 15, 2024 $ 0.000084
+1.20%
$ -- $ 44,831
Jul 14, 2024 $ 0.000083
-8.79%
$ 747,000 $ 36,705
Jul 13, 2024 $ 0.000092
-10.68%
$ 828,000 $ 22,339
Jul 12, 2024 $ 0.00011
-7.56%
$ 990,000 $ 31,345
Jul 11, 2024 $ 0.000119
-2.46%
$ 1.07 million $ 37,993
Jul 10, 2024 $ 0.000123
+3.36%
$ 1.11 million $ 41,380
Jul 9, 2024 $ 0.000119
-0.83%
$ 1.07 million $ 16,622
Jul 8, 2024 $ 0.00012
+18.81%
$ 1.08 million $ 38,221
Jul 7, 2024 $ 0.000102
-6.42%
$ 918,000 $ 43,596
Jul 6, 2024 $ 0.000109
+4.81%
$ 981,000 $ 44,057
Jul 5, 2024 $ 0.000104
+15.56%
$ 936,000 $ 17,925
Jul 4, 2024 $ 0.000113
-11.72%
$ 1.02 million $ 13,230
Jul 3, 2024 $ 0.000128
-0.78%
$ 1.15 million $ 18,780
Jul 2, 2024 $ 0.000129
-1.53%
$ 1.16 million $ 25,861
Jul 1, 2024 $ 0.000131
+2.34%
$ 1.18 million $ 64,875
Jun 30, 2024 $ 0.00013
+0.00%
$ 1.17 million $ 92,990
Jun 29, 2024 $ 0.00013
+0.78%
$ 1.17 million $ 123,364
Jun 28, 2024 $ 0.000129
-1.53%
$ 1.16 million $ 78,893
Jun 27, 2024 $ 0.000131
+0.00%
$ 1.18 million $ 69,892
Jun 26, 2024 $ 0.000131
+1.55%
$ 1.18 million $ 137,015
Jun 25, 2024 $ 0.000129
-0.77%
$ 1.16 million $ 136,926
Jun 24, 2024 $ 0.00013
-1.52%
$ 1.17 million $ 119,791
Jun 23, 2024 $ 0.000131
+0.77%
$ 1.18 million $ 116,314
Jun 22, 2024 $ 0.000132
+2.33%
$ 1.19 million $ 111,123
Jun 21, 2024 $ 0.000129
-0.77%
$ 1.16 million $ 135,485
Jun 20, 2024 $ 0.00013
+0.78%
$ 1.17 million $ 85,105
Jun 19, 2024 $ 0.000129
-7.19%
$ 1.16 million $ 35,612
Jun 18, 2024 $ 0.000139
+0.00%
$ 1.25 million $ 49,918
Jun 17, 2024 $ 0.000139
-0.71%
$ 1.25 million $ 72,421
Jun 16, 2024 $ 0.00014
+0.00%
$ 1.26 million $ 73,503
Jun 15, 2024 $ 0.00014
+1.45%
$ 1.26 million $ 49,600
Jun 14, 2024 $ 0.000139
+0.00%
$ 1.25 million $ 86,002
Jun 13, 2024 $ 0.000139
-6.71%
$ 1.25 million $ 100,566
Jun 12, 2024 $ 0.000149
+0.00%
$ 1.34 million $ 81,633