Publish Historical Data

NEWS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000149
-0.67%
$ 1.34 million $ 74,627
Jun 10, 2024 $ 0.000148
-0.67%
$ 1.33 million $ 65,621
Jun 9, 2024 $ 0.000149
-6.29%
$ 1.34 million $ 101,875
Jun 8, 2024 $ 0.000161
+0.63%
$ 1.45 million $ 111,975
Jun 7, 2024 $ 0.000158
-15.05%
$ 1.42 million $ 119,066
Jun 6, 2024 $ 0.000186
-1.59%
$ 1.67 million $ 94,812
Jun 5, 2024 $ 0.000189
+0.53%
$ 1.7 million $ 82,111
Jun 4, 2024 $ 0.000188
-1.57%
$ 1.69 million $ 43,003
Jun 3, 2024 $ 0.000191
-3.05%
$ 1.72 million $ 1,387
Jun 2, 2024 $ 0.000197
-1.01%
$ 1.77 million $ 77,889
Jun 1, 2024 $ 0.000199
+0.00%
$ 1.79 million $ 102,302
May 31, 2024 $ 0.000199
-2.93%
$ 1.79 million $ 79,876
May 30, 2024 $ 0.000204
+0.99%
$ 1.84 million $ 73,091
May 29, 2024 $ 0.000202
-0.98%
$ 1.82 million $ 89,132
May 28, 2024 $ 0.000204
-1.45%
$ 1.84 million $ 48,455
May 27, 2024 $ 0.000207
-0.48%
$ 1.86 million $ 41,548
May 26, 2024 $ 0.000208
-0.95%
$ 1.87 million $ 42,760
May 25, 2024 $ 0.000209
+2.96%
$ 1.88 million $ 61,783
May 24, 2024 $ 0.000203
-0.98%
$ 1.83 million $ 57,359
May 23, 2024 $ 0.000205
-2.84%
$ 1.84 million $ 44,378
May 22, 2024 $ 0.000211
+2.93%
$ 1.9 million $ 56,773
May 21, 2024 $ 0.000208
+0.48%
$ 1.87 million $ 72,461
May 20, 2024 $ 0.000207
+2.48%
$ 1.86 million $ 46,232
May 19, 2024 $ 0.000199
+0.00%
$ 1.79 million $ 62,842
May 18, 2024 $ 0.000198
+2.06%
$ 1.78 million $ 38,138
May 17, 2024 $ 0.000194
+0.52%
$ 1.75 million $ 72,290
May 16, 2024 $ 0.000193
+0.00%
$ 1.74 million $ 63,045
May 15, 2024 $ 0.000193
-4.93%
$ 1.74 million $ 59,122
May 14, 2024 $ 0.000203
+1.50%
$ 1.83 million $ 76,013
May 13, 2024 $ 0.0002
-2.44%
$ 1.8 million $ 57,319
May 12, 2024 $ 0.000207
+3.50%
$ 1.86 million $ 29,967
May 11, 2024 $ 0.0002
+2.56%
$ 1.8 million $ 50,902
May 10, 2024 $ 0.000196
-2.97%
$ 1.76 million $ 65,401
May 9, 2024 $ 0.000202
-0.49%
$ 1.82 million $ 94,952
May 8, 2024 $ 0.000203
-3.33%
$ 1.83 million $ 47,457
May 7, 2024 $ 0.00021
+10.53%
$ 1.89 million $ 75,579
May 6, 2024 $ 0.00019
+4.40%
$ 1.71 million $ 87,620
May 5, 2024 $ 0.000184
+12.20%
$ 1.66 million $ 62,695
May 4, 2024 $ 0.000164
-2.38%
$ 1.48 million $ 59,125
May 3, 2024 $ 0.000168
+0.60%
$ 1.51 million $ 112,285
May 2, 2024 $ 0.000167
-0.60%
$ 1.5 million $ 69,677
May 1, 2024 $ 0.000168
+3.70%
$ 1.49 million $ 131,517
Apr 30, 2024 $ 0.000162
-10.99%
$ 1.46 million $ 85,631
Apr 29, 2024 $ 0.000181
-0.55%
$ 1.63 million $ 61,029
Apr 28, 2024 $ 0.000182
-9.90%
$ 1.64 million $ 39,034
Apr 27, 2024 $ 0.000202
+1.00%
$ 1.82 million $ 20,063
Apr 26, 2024 $ 0.0002
+2.04%
$ 1.8 million $ 115,413
Apr 25, 2024 $ 0.000195
-2.01%
$ 1.75 million $ 76,041
Apr 24, 2024 $ 0.0002
-6.10%
$ 1.8 million $ 37,427
Apr 23, 2024 $ 0.000209
-3.69%
$ 1.88 million $ 40,241