Publish Historical Data

NEWS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000217
+22.60%
$ 1.95 million $ 70,483
Apr 21, 2024 $ 0.00018
-1.64%
$ 1.62 million $ 43,921
Apr 20, 2024 $ 0.000183
+6.40%
$ 1.65 million $ 32,363
Apr 19, 2024 $ 0.000172
-0.58%
$ 1.55 million $ 48,669
Apr 18, 2024 $ 0.000173
-14.78%
$ 1.56 million $ 37,210
Apr 17, 2024 $ 0.000173
+4.85%
$ 1.56 million $ 31,826
Apr 16, 2024 $ 0.000165
+0.61%
$ 1.49 million $ 34,966
Apr 15, 2024 $ 0.000164
-19.61%
$ 1.48 million $ 32,374
Apr 14, 2024 $ 0.000203
-4.25%
$ 1.83 million $ 46,711
Apr 13, 2024 $ 0.000218
+60.29%
$ 1.96 million $ 41,702
Apr 12, 2024 $ 0.000136
-25.27%
$ 1.22 million $ 36,532
Apr 11, 2024 $ 0.000182
-9.45%
$ 1.64 million $ 32,356
Apr 10, 2024 $ 0.000202
-40.59%
$ 1.82 million $ 118,587
Apr 9, 2024 $ 0.00014
+15.70%
$ 1.26 million $ 122,875
Apr 8, 2024 $ 0.000121
+0.83%
$ 1.09 million $ 31,681
Apr 7, 2024 $ 0.00012
-0.83%
$ 1.08 million $ 20,852
Apr 6, 2024 $ 0.000121
+2.54%
$ 1.09 million $ 32,192
Apr 5, 2024 $ 0.000118
-4.84%
$ 1.06 million $ 32,940
Apr 4, 2024 $ 0.000124
-1.59%
$ 1.12 million $ 38,738
Apr 3, 2024 $ 0.000126
+5.00%
$ 1.13 million $ 47,371
Apr 2, 2024 $ 0.00012
-6.25%
$ 1.08 million $ 27,819
Apr 1, 2024 $ 0.000128
+0.00%
$ 1.15 million $ 27,675
Mar 31, 2024 $ 0.000133
+3.91%
$ 1.2 million $ 31,202
Mar 30, 2024 $ 0.000128
-3.03%
$ 1.15 million $ 14,281
Mar 29, 2024 $ 0.000131
-3.68%
$ 1.18 million $ 33,484
Mar 28, 2024 $ 0.000136
-2.16%
$ 1.22 million $ 30,897
Mar 27, 2024 $ 0.00014
-4.76%
$ 1.26 million $ 40,067
Mar 26, 2024 $ 0.000147
-1.34%
$ 1.32 million $ 31,972
Mar 25, 2024 $ 0.000149
+0.00%
$ 1.34 million $ 41,562
Mar 24, 2024 $ 0.000148
-4.52%
$ 1.33 million $ 43,691
Mar 23, 2024 $ 0.000155
+9.93%
$ 1.4 million $ 42,113
Mar 22, 2024 $ 0.000144
-2.70%
$ 1.3 million $ 84,683
Mar 21, 2024 $ 0.000146
+5.04%
$ 1.31 million $ 102,563
Mar 20, 2024 $ 0.000139
+0.00%
$ 1.25 million $ 33,590
Mar 19, 2024 $ 0.000138
+0.73%
$ 1.24 million $ 31,358
Mar 18, 2024 $ 0.000137
-1.44%
$ 1.23 million $ 17,544
Mar 17, 2024 $ 0.000141
-3.42%
$ 1.27 million $ 16,987
Mar 16, 2024 $ 0.000146
+0.69%
$ 1.31 million $ 39,161
Mar 15, 2024 $ 0.000145
-8.23%
$ 1.3 million $ 36,114
Mar 14, 2024 $ 0.000158
+4.64%
$ 1.42 million $ 30,449
Mar 13, 2024 $ 0.000151
+1.34%
$ 1.36 million $ 32,869
Mar 12, 2024 $ 0.000146
-6.41%
$ 1.31 million $ 39,912
Mar 11, 2024 $ 0.000156
+1.96%
$ 1.4 million $ 32,808
Mar 10, 2024 $ 0.000153
+6.25%
$ 1.38 million $ 70,784
Mar 9, 2024 $ 0.000144
-2.04%
$ 1.3 million $ 79,649
Mar 8, 2024 $ 0.000148
-2.63%
$ 1.33 million $ 68,742
Mar 7, 2024 $ 0.000153
-5.56%
$ 1.38 million $ 83,676
Mar 6, 2024 $ 0.000162
+16.55%
$ 1.46 million $ 33,360
Mar 5, 2024 $ 0.000139
-16.27%
$ 1.25 million $ 59,861
Mar 4, 2024 $ 0.000168
+16.67%
$ 1.51 million $ 252,854