Publish Historical Data

NEWS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000144
-2.70%
$ 1.3 million $ 275,056
Mar 2, 2024 $ 0.000148
+4.96%
$ 1.33 million $ 109,582
Mar 1, 2024 $ 0.000142
+8.40%
$ 1.28 million $ 97,973
Feb 29, 2024 $ 0.000131
-5.76%
$ 1.18 million $ 109,608
Feb 28, 2024 $ 0.000139
-4.14%
$ 1.25 million $ 204,711
Feb 27, 2024 $ 0.000144
+9.09%
$ 1.3 million $ 103,478
Feb 26, 2024 $ 0.000132
+3.94%
$ 1.19 million $ 121,096
Feb 25, 2024 $ 0.000132
-0.75%
$ 1.19 million $ 32,243
Feb 24, 2024 $ 0.000133
-0.75%
$ 1.2 million $ 30,296
Feb 23, 2024 $ 0.000134
+0.00%
$ 1.21 million $ 31,673
Feb 22, 2024 $ 0.000134
+1.52%
$ 1.21 million $ 13,982
Feb 21, 2024 $ 0.000132
-5.71%
$ 1.19 million $ 85,613
Feb 20, 2024 $ 0.000141
-5.37%
$ 1.27 million $ 126,521
Feb 19, 2024 $ 0.00015
-0.66%
$ 1.35 million $ 153,609
Feb 18, 2024 $ 0.000151
-13.22%
$ 1.36 million $ 36,262
Feb 17, 2024 $ 0.000174
-4.92%
$ 1.57 million $ 34,155
Feb 16, 2024 $ 0.000192
+31.51%
$ 1.73 million $ 40,747
Feb 15, 2024 $ 0.000147
+20.49%
$ 1.32 million $ 13,358
Feb 14, 2024 $ 0.000118
+0.00%
$ 1.06 million $ 7,827
Feb 13, 2024 $ 0.000117
+2.63%
$ 1.05 million $ 91,446
Feb 12, 2024 $ 0.000115
-5.74%
$ 1.03 million $ 13,845
Feb 11, 2024 $ 0.000121
+6.14%
$ 1.09 million $ 15,589
Feb 10, 2024 $ 0.000116
+2.65%
$ 1.04 million $ 10,912
Feb 9, 2024 $ 0.0001
-8.26%
$ 900,000 $ 11,268
Feb 8, 2024 $ 0.000109
-4.39%
$ 981,000 $ 9,970
Feb 7, 2024 $ 0.000114
-0.87%
$ 1.03 million $ 2,130
Feb 6, 2024 $ 0.000115
-2.54%
$ 1.03 million $ 6,161
Feb 5, 2024 $ 0.000117
-0.85%
$ 1.05 million $ 13,472
Feb 4, 2024 $ 0.000118
-1.67%
$ 1.06 million $ 13,545
Feb 3, 2024 $ 0.000136
+3.82%
$ 1.22 million $ 13,585
Feb 2, 2024 $ 0.000131
-2.24%
$ 1.18 million $ 12,831
Feb 1, 2024 $ 0.000134
-42.49%
$ 1.21 million $ 22,046
Jan 31, 2024 $ 0.000232
-5.69%
$ 2.09 million $ 42,868
Jan 30, 2024 $ 0.000244
+3.83%
$ 2.2 million $ 40,088
Jan 29, 2024 $ 0.000236
+0.43%
$ 2.12 million $ 39,407
Jan 28, 2024 $ 0.000238
+26.60%
$ 2.14 million $ 45,871
Jan 27, 2024 $ 0.000188
+2.73%
$ 1.69 million $ 19,837
Jan 26, 2024 $ 0.000183
+8.28%
$ 1.65 million $ 10,148
Jan 25, 2024 $ 0.00017
-9.09%
$ 1.53 million $ 8,924
Jan 24, 2024 $ 0.000187
-4.10%
$ 1.68 million $ 4,491
Jan 23, 2024 $ 0.000197
-0.51%
$ 1.77 million $ 5,372
Jan 22, 2024 $ 0.000203
-6.02%
$ 1.83 million $ 5,911
Jan 21, 2024 $ 0.000215
+5.39%
$ 1.94 million $ 6,109
Jan 20, 2024 $ 0.000205
-3.30%
$ 1.84 million $ 3,473
Jan 19, 2024 $ 0.00021
-6.25%
$ 1.89 million $ 2,944
Jan 18, 2024 $ 0.000224
-12.50%
$ 2.02 million $ 6,919
Jan 17, 2024 $ 0.000251
+20.67%
$ 2.26 million $ 16,020
Jan 16, 2024 $ 0.000206
+3.00%
$ 1.85 million $ 8,226
Jan 15, 2024 $ 0.000202
+5.21%
$ 1.82 million $ 9,387
Jan 14, 2024 $ 0.000201
-9.46%
$ 1.81 million $ 8,126