Publish Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000102
+5.46%
$ -- $ 63
May 5, 2025 $ 0.000097
-14.61%
$ 873,000 $ 157
May 4, 2025 $ 0.000114
-0.79%
$ 1.02 million $ 929
May 3, 2025 $ 0.000115
-1.80%
$ 1.03 million $ 1,043
May 2, 2025 $ 0.000117
-10.17%
$ 1.05 million $ 1,013
May 1, 2025 $ 0.000112
-39.42%
$ 1.01 million $ 37,391
Apr 30, 2025 $ 0.000185
-2.32%
$ 1.67 million $ 178,036
Apr 29, 2025 $ 0.000192
+0.10%
$ -- $ 150,967
Apr 28, 2025 $ 0.000192
+5.73%
$ 1.73 million $ 132,024
Apr 27, 2025 $ 0.000183
+0.50%
$ 1.64 million $ 189,562
Apr 26, 2025 $ 0.000181
-5.27%
$ 1.63 million $ 152,270
Apr 25, 2025 $ 0.000181
+2.96%
$ 1.63 million $ 138,254
Apr 24, 2025 $ 0.000176
-3.72%
$ 1.58 million $ 153,313
Apr 23, 2025 $ 0.000182
-17.39%
$ 1.64 million $ 184,228
Apr 22, 2025 $ 0.000203
+9.60%
$ 1.83 million $ 150,320
Apr 21, 2025 $ 0.000186
+8.04%
$ 1.67 million $ 163,542
Apr 20, 2025 $ 0.000172
+0.35%
$ 1.55 million $ 180,038
Apr 19, 2025 $ 0.000171
+5.74%
$ 1.54 million $ 175,059
Apr 18, 2025 $ 0.000162
-2.52%
$ 1.46 million $ 192,494
Apr 17, 2025 $ 0.000166
-0.18%
$ 1.5 million $ 106,901
Apr 16, 2025 $ 0.000167
+1.52%
$ 1.5 million $ 130,113
Apr 15, 2025 $ 0.000164
-4.98%
$ 1.48 million $ 118,494
Apr 14, 2025 $ 0.000173
-0.69%
$ 1.56 million $ 102,748
Apr 13, 2025 $ 0.000173
-1.25%
$ 1.56 million $ 124,359
Apr 12, 2025 $ 0.000175
+6.89%
$ 1.58 million $ 103,876
Apr 11, 2025 $ 0.000164
+7.90%
$ 1.48 million $ 86,974
Apr 10, 2025 $ 0.000152
+1.40%
$ 1.37 million $ 105,066
Apr 9, 2025 $ 0.00015
+3.52%
$ 1.35 million $ 91,981
Apr 8, 2025 $ 0.000145
-10.36%
$ 1.31 million $ 99,509
Apr 7, 2025 $ 0.000165
+5.31%
$ 1.48 million $ 116,166
Apr 6, 2025 $ 0.000158
-13.18%
$ 1.42 million $ 107,306
Apr 5, 2025 $ 0.000182
-1.78%
$ 1.64 million $ 128,345
Apr 4, 2025 $ 0.000184
-1.13%
$ 1.66 million $ 115,199
Apr 3, 2025 $ 0.000187
-0.85%
$ 1.68 million $ 121,100
Apr 2, 2025 $ 0.000188
+2.45%
$ 1.69 million $ 109,109
Apr 1, 2025 $ 0.000184
+8.11%
$ 1.66 million $ 93,525
Mar 31, 2025 $ 0.00017
-5.24%
$ 1.53 million $ 121,848
Mar 30, 2025 $ 0.00018
+2.51%
$ 1.62 million $ 113,635
Mar 29, 2025 $ 0.000175
-4.84%
$ 1.57 million $ 124,418
Mar 28, 2025 $ 0.000184
+0.44%
$ 1.65 million $ 109,953
Mar 27, 2025 $ 0.000184
-2.70%
$ 1.65 million $ 130,015
Mar 26, 2025 $ 0.000189
-5.51%
$ 1.7 million $ 119,575
Mar 25, 2025 $ 0.0002
+2.25%
$ 1.8 million $ 75,935
Mar 24, 2025 $ 0.000197
+5.75%
$ 1.77 million $ 60,414
Mar 23, 2025 $ 0.000187
+4.59%
$ 1.68 million $ 62,278
Mar 22, 2025 $ 0.000179
+0.68%
$ 1.61 million $ 76,308
Mar 21, 2025 $ 0.000178
-2.52%
$ 1.6 million $ 77,894
Mar 20, 2025 $ 0.000182
-10.99%
$ 1.64 million $ 67,629
Mar 19, 2025 $ 0.000205
+9.59%
$ 1.84 million $ 57,925
Mar 18, 2025 $ 0.000186
-2.88%
$ 1.67 million $ 76,348
Download