MirrorX Historical Data

MRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000701
-22.46%
$ 2.17 million $ 33,411
Apr 18, 2023 $ 0.000903
-0.79%
$ 2.8 million $ 26,476
Apr 17, 2023 $ 0.000909
+15.50%
$ 2.82 million $ 39,238
Apr 16, 2023 $ 0.000793
-13.49%
$ 2.46 million $ 17,834
Apr 15, 2023 $ 0.000912
-9.45%
$ 2.83 million $ 39,185
Apr 14, 2023 $ 0.00101
+250.40%
$ 3.12 million $ 45,967
Apr 13, 2023 $ 0.000287
-20.42%
$ 891,137 $ 31,828
Apr 12, 2023 $ 0.000351
-8.22%
$ 1.09 million $ 29,145
Apr 11, 2023 $ 0.000387
-32.28%
$ 1.2 million $ 25,555
Apr 10, 2023 $ 0.000571
-10.37%
$ 1.77 million $ 1,361
Apr 9, 2023 $ 0.000637
-11.82%
$ 1.98 million $ 14,647
Apr 8, 2023 $ 0.000719
-22.39%
$ 2.23 million $ 10,761
Apr 7, 2023 $ 0.000927
-2.08%
$ 2.87 million $ 36,264
Apr 6, 2023 $ 0.000947
+5.14%
$ 2.94 million $ 16,235
Apr 5, 2023 $ 0.000901
+3.90%
$ 2.79 million $ 33,740
Apr 4, 2023 $ 0.00087
-14.07%
$ 2.7 million $ 18,571
Apr 3, 2023 $ 0.00101
-10.63%
$ 3.14 million $ 51,650
Apr 2, 2023 $ 0.00115
+13.43%
$ 3.56 million $ 50,173
Apr 1, 2023 $ 0.00101
+0.11%
$ 3.14 million $ 53,511
Mar 31, 2023 $ 0.00101
-21.88%
$ 3.14 million $ 61,835
Mar 30, 2023 $ 0.00129
+2.29%
$ 4 million $ 68,362
Mar 29, 2023 $ 0.00126
-9.73%
$ 3.91 million $ 63,763
Mar 28, 2023 $ 0.00139
+0.55%
$ 4.31 million $ 57,717
Mar 27, 2023 $ 0.00138
+1.70%
$ 4.29 million $ 28,596
Mar 26, 2023 $ 0.00136
+9.21%
$ 4.22 million $ 50,535
Mar 25, 2023 $ 0.00127
+3.58%
$ 3.94 million $ 67,635
Mar 24, 2023 $ 0.00123
+7.77%
$ 3.8 million $ 56,055
Mar 23, 2023 $ 0.00113
-22.25%
$ 3.51 million $ 69,047
Mar 22, 2023 $ 0.00145
-2.94%
$ 4.5 million $ 79,053
Mar 21, 2023 $ 0.0015
+4.41%
$ 4.64 million $ 63,421
Mar 20, 2023 $ 0.00144
-1.93%
$ 4.45 million $ 62,127
Mar 19, 2023 $ 0.00147
+0.64%
$ 4.56 million $ 63,407
Mar 18, 2023 $ 0.00146
+1.57%
$ 4.52 million $ 60,742
Mar 17, 2023 $ 0.00143
-5.67%
$ 4.43 million $ 78,360
Mar 16, 2023 $ 0.00152
-5.80%
$ 4.71 million $ 142,072
Mar 15, 2023 $ 0.00161
-0.12%
$ 5 million $ 218,660
Mar 14, 2023 $ 0.00162
-11.60%
$ 5.01 million $ 204,734
Mar 13, 2023 $ 0.00183
+0.93%
$ 5.68 million $ 258,836
Mar 12, 2023 $ 0.00182
+3.71%
$ 5.64 million $ 303,162
Mar 11, 2023 $ 0.00175
-8.40%
$ 5.41 million $ 232,177
Mar 10, 2023 $ 0.00191
-0.69%
$ 5.92 million $ 183,742
Mar 9, 2023 $ 0.00192
-5.61%
$ 5.96 million $ 159,140
Mar 8, 2023 $ 0.00204
+1.51%
$ 6.31 million $ 214,117
Mar 7, 2023 $ 0.00202
+0.01%
$ 6.25 million $ 215,206
Mar 6, 2023 $ 0.00202
+0.64%
$ 6.25 million $ 220,631
Mar 5, 2023 $ 0.002
-22.29%
$ 6.21 million $ 237,865
Mar 4, 2023 $ 0.00258
+22.40%
$ 7.99 million $ 289,248
Mar 3, 2023 $ 0.00211
-17.19%
$ 6.54 million $ 228,173
Mar 2, 2023 $ 0.00255
+7.16%
$ 7.91 million $ 320,727
Mar 1, 2023 $ 0.00237
+3.78%
$ 7.36 million $ 292,035