MirrorX Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000068
+4.62%
$ 173,600 $ 52,303
Dec 11 $ 0.000055
-20.29%
$ 201,500 $ 53,176
Dec 4 $ 0.000068
+9.68%
$ 213,900 $ 46,519
Nov 27 $ 0.000062
-21.52%
$ 192,200 $ 71,577
Nov 20 $ 0.000074
+27.59%
$ 244,900 $ 54,964
Nov 13 $ 0.000062
+12.73%
$ 179,800 $ 45,189
Nov 6 $ 0.000057
-21.55%
$ 170,500 $ 54,757
Oct 30 $ 0.0000726
-3.28%
$ 225,102 $ 62,533
Oct 23 $ 0.0000751
+15.65%
$ 232,736 $ 79,217
Oct 16 $ 0.0000649
-11.33%
$ 201,289 $ 73,602
Oct 9 $ 0.0000804
-12.79%
$ 226,940 $ 66,693
Oct 2 $ 0.0000883
-11.50%
$ 285,779 $ 68,784
Sep 25 $ 0.0000997
-16.08%
$ 309,188 $ 76,042
Sep 18 $ 0.000104
-4.84%
$ 368,515 $ 77,526
Sep 11 $ 0.000097
+7.15%
$ 343,312 $ 69,857
Sep 4 $ 0.0000811
+34.94%
$ 277,521 $ 52,326
Aug 21 $ 0.0000301
-3.24%
$ -- $ 39
Aug 14 $ 0.0000403
+49.48%
$ 125,489 $ 102
Aug 7 $ 0.000058
-11.97%
$ -- $ 50
Jul 31 $ 0.0000658
+53.17%
$ 204,133 $ 130
Jul 24 $ 0.000043
+0.02%
$ 133,255 $ 33,328
Jul 17 $ 0.000042
-23.88%
$ 130,056 $ 39,203
Jul 10 $ 0.0000562
+17.03%
$ 174,206 $ 31,716
Jul 3 $ 0.000048
-7.64%
$ 148,854 $ 33,173
Jun 26 $ 0.000052
-41.65%
$ 161,126 $ 36,980
Jun 19 $ 0.000105
-8.77%
$ 279,185 $ 29,442
Jun 12 $ 0.000132
-18.07%
$ 359,732 $ 25,371
Jun 5 $ 0.000173
-15.27%
$ 499,500 $ 31,351
May 29 $ 0.000205
-7.64%
$ 636,986 $ 42,673
May 22 $ 0.000223
+14.20%
$ 689,063 $ 40,847
May 15 $ 0.000198
-2.32%
$ 604,694 $ 36,740
May 8 $ 0.000366
-50.14%
$ 628,239 $ 45,220
May 1 $ 0.000734
+31.52%
$ 2.28 million $ 91,299
Apr 24 $ 0.000656
+110.64%
$ 1.73 million $ 62,570
Apr 17 $ 0.000298
-62.16%
$ 966,607 $ 120,982
Apr 10 $ 0.000912
+43.05%
$ 2.46 million $ 173,042
Apr 3 $ 0.000637
-43.79%
$ 1.98 million $ 181,868
Mar 27 $ 0.00115
-15.67%
$ 3.56 million $ 383,958
Mar 20 $ 0.00127
-13.13%
$ 4.22 million $ 397,338
Mar 13 $ 0.00146
-19.69%
$ 4.56 million $ 963,403
Mar 6 $ 0.00175
-12.83%
$ 5.64 million $ 1.23 million
Feb 27 $ 0.002
-7.27%
$ 6.21 million $ 1.84 million
Feb 20 $ 0.00217
-0.80%
$ 6.74 million $ 1.62 million
Feb 13 $ 0.00219
-3.13%
$ 6.79 million $ 1.05 million
Feb 6 $ 0.0023
-75.69%
$ 7.13 million $ 511,701
Jan 30 $ 0.00946
-1.04%
$ 29.32 million $ 1.17 million
Jan 23 $ 0.00958
-9.10%
$ 29.62 million $ 1.98 million
Jan 16 $ 0.0105
+3.77%
$ 32.64 million $ 2.98 million
Jan 9 $ 0.0102
+1.81%
$ 31.56 million $ 2.46 million
Jan 2 $ 0.01
+30.45%
$ 31.01 million $ 2.3 million
Download