MirrorX Historical Data

MRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000066
-9.59%
$ 204,600 $ 10,258
Jul 26, 2024 $ 0.000072
-10.00%
$ 223,200 $ 11,666
Jul 25, 2024 $ 0.000082
+2.50%
$ 254,200 $ 12,185
Jul 24, 2024 $ 0.000078
+11.43%
$ 241,800 $ 10,177
Jul 23, 2024 $ 0.00007
+0.00%
$ 217,000 $ 10,121
Jul 22, 2024 $ 0.00007
-5.41%
$ 217,000 $ 11,427
Jul 21, 2024 $ 0.000075
-3.85%
$ 232,500 $ 10,181
Jul 20, 2024 $ 0.000078
+1.30%
$ 241,800 $ 10,435
Jul 19, 2024 $ 0.000078
+32.20%
$ 241,800 $ 12,511
Jul 18, 2024 $ 0.000061
-14.08%
$ 189,100 $ 9,262
Jul 17, 2024 $ 0.000072
+22.03%
$ 223,200 $ 2,536
Jul 16, 2024 $ 0.000059
-15.71%
$ 182,900 $ 6,640
Jul 15, 2024 $ 0.000069
+7.81%
$ 213,900 $ 7,106
Jul 14, 2024 $ 0.000064
+14.29%
$ 198,400 $ 9,184
Jul 13, 2024 $ 0.000057
-26.92%
$ 176,700 $ 8,822
Jul 12, 2024 $ 0.000078
+4.00%
$ 241,800 $ 4,277
Jul 11, 2024 $ 0.000077
+4.05%
$ 238,700 $ 3,117
Jul 10, 2024 $ 0.000074
+1.37%
$ 229,400 $ 1,381
Jul 9, 2024 $ 0.000073
+58.70%
$ 226,300 $ 5,556
Jul 8, 2024 $ 0.000043
-2.27%
$ 133,300 $ 197
Jul 7, 2024 $ 0.000044
+0.00%
$ 136,400 $ 2,078
Jul 6, 2024 $ 0.000044
+0.00%
$ 136,400 $ 1,920
Jul 5, 2024 $ 0.000044
-12.00%
$ 136,400 $ 7,164
Jul 4, 2024 $ 0.000049
+16.67%
$ 151,900 $ 6,967
Jul 3, 2024 $ 0.000042
-12.50%
$ 130,200 $ 3,782
Jul 2, 2024 $ 0.000049
+28.95%
$ 151,900 $ 2,040
Jul 1, 2024 $ 0.000038
-22.45%
$ 117,800 $ 2,446
Jun 30, 2024 $ 0.000053
+32.50%
$ 164,300 $ 1,766
Jun 29, 2024 $ 0.00004
-14.89%
$ 124,000 $ 3,582
Jun 28, 2024 $ 0.000047
-4.08%
$ 145,700 $ 6,928
Jun 27, 2024 $ 0.000051
-3.77%
$ 158,100 $ 6,592
Jun 26, 2024 $ 0.000056
+19.15%
$ 173,600 $ 2,797
Jun 25, 2024 $ 0.000047
+0.00%
$ 145,700 $ 776
Jun 24, 2024 $ 0.000047
-7.84%
$ 145,700 $ 4,987
Jun 23, 2024 $ 0.00005
-5.66%
$ 155,000 $ 3,635
Jun 22, 2024 $ 0.000055
+0.00%
$ 170,500 $ 7,096
Jun 21, 2024 $ 0.000057
+14.00%
$ 176,700 $ 3,768
Jun 20, 2024 $ 0.00005
+0.00%
$ 155,000 $ 907
Jun 19, 2024 $ 0.00005
+8.70%
$ 155,000 $ 562
Jun 18, 2024 $ 0.000047
-9.62%
$ 145,700 $ 4,047
Jun 17, 2024 $ 0.000042
-6.67%
$ 130,200 $ 814
Jun 16, 2024 $ 0.000044
-18.52%
$ 136,400 $ 6,441
Jun 15, 2024 $ 0.000053
+12.77%
$ 164,300 $ 6,350
Jun 14, 2024 $ 0.000048
-20.00%
$ 148,800 $ 7,568
Jun 13, 2024 $ 0.00006
+20.00%
$ 186,000 $ 7,679
Jun 12, 2024 $ 0.00005
-5.66%
$ 155,000 $ 8,061
Jun 11, 2024 $ 0.000056
-15.15%
$ 173,600 $ 7,198
Jun 10, 2024 $ 0.000067
+34.00%
$ 207,700 $ 7,524
Jun 9, 2024 $ 0.00005
+2.04%
$ 155,000 $ 6,906
Jun 8, 2024 $ 0.000048
-23.81%
$ 148,800 $ 7,833