MirrorX Historical Data

MRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000063
-3.08%
$ 195,300 $ 6,776
Jun 6, 2024 $ 0.000065
-18.75%
$ 201,500 $ 0.001
Jun 5, 2024 $ 0.00008
+26.98%
$ 248,000 $ 7,088
Jun 4, 2024 $ 0.000062
+12.73%
$ 192,200 $ 7,698
Jun 3, 2024 $ 0.000048
-33.33%
$ 148,800 $ 9,354
Jun 2, 2024 $ 0.000072
+12.50%
$ 223,200 $ 10,440
Jun 1, 2024 $ 0.000064
-4.48%
$ 198,400 $ 8,398
May 31, 2024 $ 0.000068
+54.55%
$ 210,800 $ 8,686
May 30, 2024 $ 0.000057
-28.75%
$ 176,700 $ 8,800
May 29, 2024 $ 0.000081
+50.00%
$ 251,100 $ 3,662
May 28, 2024 $ 0.000054
-27.03%
$ 167,400 $ 8,575
May 27, 2024 $ 0.000071
+20.34%
$ 220,100 $ 10,721
May 26, 2024 $ 0.000059
-26.25%
$ 182,900 $ 9,929
May 25, 2024 $ 0.000077
+8.45%
$ 238,700 $ 10,800
May 24, 2024 $ 0.000071
+42.00%
$ 220,100 $ 8,820
May 23, 2024 $ 0.000051
-31.08%
$ 158,100 $ 9,008
May 22, 2024 $ 0.000071
+7.58%
$ 220,100 $ 9,701
May 21, 2024 $ 0.000068
-9.33%
$ 210,800 $ 9,932
May 20, 2024 $ 0.000075
-9.64%
$ 232,500 $ 10,112
May 19, 2024 $ 0.000085
+70.00%
$ 263,500 $ 9,084
May 18, 2024 $ 0.000062
-22.50%
$ 192,200 $ 10,304
May 17, 2024 $ 0.000081
+20.90%
$ 251,100 $ 10,538
May 16, 2024 $ 0.000071
-1.39%
$ 220,100 $ 10,365
May 15, 2024 $ 0.000071
-5.33%
$ 220,100 $ 10,179
May 14, 2024 $ 0.000073
+0.00%
$ 226,300 $ 11,735
May 13, 2024 $ 0.000071
+7.58%
$ 220,100 $ 9,082
May 12, 2024 $ 0.000066
+29.41%
$ 204,600 $ 9,101
May 11, 2024 $ 0.00004
-43.66%
$ 124,000 $ 7,601
May 10, 2024 $ 0.000072
-2.70%
$ 223,200 $ 11,082
May 9, 2024 $ 0.000073
-7.59%
$ 226,300 $ 10,501
May 8, 2024 $ 0.000079
-3.66%
$ 244,900 $ 11,079
May 7, 2024 $ 0.00008
+2.56%
$ 248,000 $ 11,401
May 6, 2024 $ 0.000078
+2.63%
$ 241,800 $ 11,222
May 5, 2024 $ 0.000075
+2.74%
$ 232,500 $ 10,749
May 4, 2024 $ 0.000072
+0.00%
$ 223,200 $ 10,467
May 3, 2024 $ 0.000072
-2.70%
$ 223,200 $ 5,071
May 2, 2024 $ 0.000075
+0.00%
$ 232,500 $ 9,938
May 1, 2024 $ 0.000077
+2.67%
$ 235,600 $ 10,898
Apr 30, 2024 $ 0.000072
-2.70%
$ 223,200 $ 9,993
Apr 29, 2024 $ 0.000074
-7.50%
$ 229,400 $ 10,335
Apr 28, 2024 $ 0.000078
+1.30%
$ 241,800 $ 11,210
Apr 27, 2024 $ 0.000074
-2.63%
$ 229,400 $ 10,562
Apr 26, 2024 $ 0.000076
+7.04%
$ 235,600 $ 9,963
Apr 25, 2024 $ 0.000071
-5.33%
$ 220,100 $ 9,805
Apr 24, 2024 $ 0.000075
+0.00%
$ 232,500 $ 10,753
Apr 23, 2024 $ 0.000079
+2.60%
$ 244,900 $ 12,091
Apr 22, 2024 $ 0.000077
+0.00%
$ 238,700 $ 11,265
Apr 21, 2024 $ 0.000076
-1.30%
$ 235,600 $ 11,685
Apr 20, 2024 $ 0.00008
+8.11%
$ 248,000 $ 11,952
Apr 19, 2024 $ 0.000074
-1.33%
$ 229,400 $ 10,477