MirrorX Historical Data

MRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000077
+10.00%
$ 238,700 $ 10,775
Apr 17, 2024 $ 0.000072
-10.00%
$ 223,200 $ 10,674
Apr 16, 2024 $ 0.000079
+12.86%
$ 244,900 $ 10,993
Apr 15, 2024 $ 0.000072
+2.86%
$ 223,200 $ 10,373
Apr 14, 2024 $ 0.00007
-9.09%
$ 217,000 $ 10,481
Apr 13, 2024 $ 0.000075
-12.79%
$ 232,500 $ 11,935
Apr 12, 2024 $ 0.000084
+3.70%
$ 260,400 $ 11,142
Apr 11, 2024 $ 0.00008
-15.79%
$ 248,000 $ 10,933
Apr 10, 2024 $ 0.000097
+27.63%
$ 300,700 $ 7,738
Apr 9, 2024 $ 0.000078
+8.33%
$ 241,800 $ 10,476
Apr 8, 2024 $ 0.000073
-19.78%
$ 226,300 $ 10,661
Apr 7, 2024 $ 0.000091
+26.39%
$ 282,100 $ 11,095
Apr 6, 2024 $ 0.000072
-11.11%
$ 223,200 $ 11,301
Apr 5, 2024 $ 0.000081
-4.71%
$ 251,100 $ 11,142
Apr 4, 2024 $ 0.000085
+2.41%
$ 263,500 $ 7,755
Apr 3, 2024 $ 0.000083
-17.00%
$ 257,300 $ 13,032
Apr 2, 2024 $ 0.0001
+7.53%
$ 310,000 $ 12,992
Apr 1, 2024 $ 0.000095
+9.20%
$ 294,500 $ 13,361
Mar 31, 2024 $ 0.000086
-13.13%
$ 266,600 $ 11,834
Mar 30, 2024 $ 0.000101
+14.77%
$ 313,100 $ 12,899
Mar 29, 2024 $ 0.000086
+13.16%
$ 266,600 $ 11,575
Mar 28, 2024 $ 0.000076
-12.64%
$ 235,600 $ 10,628
Mar 27, 2024 $ 0.000112
+10.89%
$ 347,200 $ 14,814
Mar 26, 2024 $ 0.000103
+10.75%
$ 319,300 $ 14,518
Mar 25, 2024 $ 0.000093
-13.08%
$ 288,300 $ 14,318
Mar 24, 2024 $ 0.000105
+10.53%
$ 325,500 $ 14,197
Mar 23, 2024 $ 0.000095
+28.38%
$ 294,500 $ 11,560
Mar 22, 2024 $ 0.000074
-11.90%
$ 229,400 $ 10,178
Mar 21, 2024 $ 0.000081
-15.62%
$ 251,100 $ 12,850
Mar 20, 2024 $ 0.000099
-2.94%
$ 306,900 $ 5,472
Mar 19, 2024 $ 0.000102
+7.37%
$ 316,200 $ 116
Mar 18, 2024 $ 0.000095
-5.00%
$ 294,500 $ 107
Mar 17, 2024 $ 0.000099
+4.21%
$ 306,900 $ 8,113
Mar 16, 2024 $ 0.000096
+12.94%
$ 297,600 $ 12,391
Mar 15, 2024 $ 0.000085
+4.94%
$ 263,500 $ 10,570
Mar 14, 2024 $ 0.000082
+2.50%
$ 254,200 $ 10,492
Mar 13, 2024 $ 0.000079
+2.60%
$ 244,900 $ 10,066
Mar 12, 2024 $ 0.000078
+8.33%
$ 241,800 $ 10,300
Mar 11, 2024 $ 0.000071
-25.26%
$ 220,100 $ 12,544
Mar 10, 2024 $ 0.000095
+17.28%
$ 294,500 $ 10,768
Mar 9, 2024 $ 0.00008
+6.67%
$ 248,000 $ 11,034
Mar 8, 2024 $ 0.000075
+11.94%
$ 232,500 $ 10,211
Mar 7, 2024 $ 0.000069
-12.66%
$ 213,900 $ 10,418
Mar 6, 2024 $ 0.000079
-12.22%
$ 244,900 $ 7,916
Mar 5, 2024 $ 0.000091
+10.98%
$ 282,100 $ 11,804
Mar 4, 2024 $ 0.000081
+28.57%
$ 251,100 $ 11,063
Mar 3, 2024 $ 0.000063
-7.35%
$ 195,300 $ 9,245
Mar 2, 2024 $ 0.000068
-16.05%
$ 210,800 $ 9,649
Mar 1, 2024 $ 0.000082
+26.15%
$ 254,200 $ 9,548
Feb 29, 2024 $ 0.000065
+1.56%
$ 201,500 $ 9,563