MirrorX Historical Data

MRX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000053
-8.62%
$ 164,300 $ 6,796
Nov 19, 2023 $ 0.000058
-6.45%
$ 179,800 $ 8,121
Nov 18, 2023 $ 0.000062
+21.57%
$ 192,200 $ 8,117
Nov 17, 2023 $ 0.00005
-3.85%
$ 155,000 $ 7,301
Nov 16, 2023 $ 0.000053
+6.00%
$ 164,300 $ 7,255
Nov 15, 2023 $ 0.000051
-31.08%
$ 158,100 $ 7,817
Nov 14, 2023 $ 0.000074
+12.12%
$ 229,400 $ 8,306
Nov 13, 2023 $ 0.000066
+20.00%
$ 204,600 $ 6,394
Nov 12, 2023 $ 0.000055
-3.51%
$ 170,500 $ 7,969
Nov 11, 2023 $ 0.000057
+18.75%
$ 176,700 $ 5,866
Nov 10, 2023 $ 0.000048
-26.15%
$ 148,800 $ 8,213
Nov 9, 2023 $ 0.000065
-17.72%
$ 201,500 $ 9,916
Nov 8, 2023 $ 0.000079
+1.28%
$ 244,900 $ 11,298
Nov 7, 2023 $ 0.000078
-2.08%
$ 241,800 $ 10,252
Nov 6, 2023 $ 0.0000807
+11.05%
$ 250,129 $ 9,211
Nov 5, 2023 $ 0.0000726
-21.10%
$ 225,102 $ 4,357
Nov 4, 2023 $ 0.0000921
+21.95%
$ 285,540 $ 7,632
Nov 3, 2023 $ 0.0000755
+7.23%
$ 234,023 $ 10,425
Nov 2, 2023 $ 0.0000704
+9.75%
$ 218,247 $ 9,859
Nov 1, 2023 $ 0.0000642
-13.41%
$ 198,874 $ 9,673
Oct 31, 2023 $ 0.0000751
+10.18%
$ 232,662 $ 10,056
Oct 30, 2023 $ 0.0000681
-9.28%
$ 211,125 $ 10,531
Oct 29, 2023 $ 0.0000751
-12.84%
$ 232,736 $ 10,653
Oct 28, 2023 $ 0.0000892
+4.86%
$ 276,399 $ 11,948
Oct 27, 2023 $ 0.000085
+10.35%
$ 263,561 $ 11,670
Oct 26, 2023 $ 0.000077
-1.22%
$ 238,844 $ 11,259
Oct 25, 2023 $ 0.000078
+5.35%
$ 241,789 $ 11,860
Oct 24, 2023 $ 0.0000741
+0.39%
$ 229,677 $ 11,453
Oct 23, 2023 $ 0.0000738
+13.73%
$ 228,873 $ 10,374
Oct 22, 2023 $ 0.0000649
-12.23%
$ 201,289 $ 10,752
Oct 21, 2023 $ 0.000074
+15.64%
$ 229,396 $ 10,824
Oct 20, 2023 $ 0.000064
+6.84%
$ 198,386 $ 9,472
Oct 19, 2023 $ 0.0000599
-24.35%
$ 185,691 $ 9,758
Oct 18, 2023 $ 0.0000792
+9.75%
$ 245,499 $ 11,063
Oct 17, 2023 $ 0.0000722
-6.40%
$ 223,667 $ 10,966
Oct 16, 2023 $ 0.0000771
+5.26%
$ 238,943 $ 10,768
Oct 15, 2023 $ 0.0000732
-8.94%
$ 226,940 $ 10,473
Oct 14, 2023 $ 0.0000804
+2.83%
$ 249,299 $ 11,592
Oct 13, 2023 $ 0.0000782
+16.36%
$ 242,448 $ 10,876
Oct 12, 2023 $ 0.0000672
-6.69%
$ 208,418 $ 9,486
Oct 11, 2023 $ 0.0000721
+5.84%
$ 223,384 $ 10,456
Oct 10, 2023 $ 0.0000681
-18.26%
$ 211,101 $ 11,301
Oct 9, 2023 $ 0.0000833
-9.65%
$ 258,267 $ 12,982
Oct 8, 2023 $ 0.0000922
+4.51%
$ 285,779 $ 13,203
Oct 7, 2023 $ 0.0000883
-14.34%
$ 273,635 $ 14,426
Oct 6, 2023 $ 0.000103
-4.74%
$ 319,343 $ 14,700
Oct 5, 2023 $ 0.000108
+24.21%
$ 335,190 $ 14,977
Oct 4, 2023 $ 0.000087
-39.10%
$ 269,842 $ 5,196
Oct 3, 2023 $ 0.000143
+18.04%
$ 443,256 $ 10,322
Oct 2, 2023 $ 0.000121
+21.34%
$ 375,172 $ 9,163