AI Arb ENGLISH Historical Data

AIEN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉223
+0.04%
$ -- $ 451
Feb 15, 2024 $ 0.0₉223
-0.09%
$ 111,650 $ 318
Feb 14, 2024 $ 0.0₉224
-1.54%
$ 111,750 $ 2,176
Feb 13, 2024 $ 0.0₉227
-7.04%
$ 113,500 $ 2,285
Feb 12, 2024 $ 0.0₉244
+4.81%
$ 122,100 $ 316
Feb 11, 2024 $ 0.0₉233
+0.00%
$ 116,500 $ 905
Feb 10, 2024 $ 0.0₉233
+6.39%
$ 116,500 $ 808
Feb 9, 2024 $ 0.0₉219
+0.46%
$ 109,500 $ 211
Feb 8, 2024 $ 0.0₉218
-0.91%
$ 109,000 $ 315
Feb 7, 2024 $ 0.0₉22
-0.45%
$ 110,000 $ 621
Feb 6, 2024 $ 0.0₉221
+6.10%
$ 110,500 $ 311
Feb 5, 2024 $ 0.0₉208
-3.61%
$ 104,150 $ 747
Feb 4, 2024 $ 0.0₉216
+2.81%
$ 108,050 $ 467
Feb 3, 2024 $ 0.0₉21
-5.36%
$ 105,100 $ 901
Feb 2, 2024 $ 0.0₉222
+1.51%
$ 111,050 $ 671
Feb 1, 2024 $ 0.0₉219
+3.01%
$ 109,400 $ 737
Jan 31, 2024 $ 0.0₉212
-4.50%
$ 106,200 $ 450
Jan 30, 2024 $ 0.0₉222
+3.49%
$ 111,200 $ 425
Jan 29, 2024 $ 0.0₉215
-0.51%
$ 107,450 $ 965
Jan 28, 2024 $ 0.0₉216
-2.83%
$ 108,000 $ 544
Jan 27, 2024 $ 0.0₉222
+1.05%
$ 111,150 $ 413
Jan 26, 2024 $ 0.0₉22
+1.24%
$ 110,000 $ 521
Jan 25, 2024 $ 0.0₉217
+6.94%
$ 108,650 $ 936
Jan 24, 2024 $ 0.0₉203
-6.32%
$ 101,600 $ 211
Jan 23, 2024 $ 0.0₉217
-5.28%
$ 108,450 $ 1,016
Jan 22, 2024 $ 0.0₉229
-10.76%
$ 114,500 $ 972
Jan 21, 2024 $ 0.0₉257
+5.12%
$ 128,300 $ 5,395
Jan 20, 2024 $ 0.0₉244
-0.77%
$ 122,050 $ 2,774
Jan 19, 2024 $ 0.0₉246
+0.53%
$ 123,000 $ 1,607
Jan 18, 2024 $ 0.0₉245
-2.47%
$ 122,350 $ 3,172
Jan 17, 2024 $ 0.0₉251
-1.99%
$ 125,450 $ 895
Jan 16, 2024 $ 0.0₉256
+0.35%
$ 128,000 $ 874
Jan 15, 2024 $ 0.0₉255
+1.88%
$ 127,550 $ 1,160
Jan 14, 2024 $ 0.0₉25
-3.66%
$ 125,200 $ 1,990
Jan 13, 2024 $ 0.0₉26
-3.02%
$ 129,950 $ 2,223
Jan 12, 2024 $ 0.0₉268
-1.98%
$ 134,000 $ 1,657
Jan 11, 2024 $ 0.0₉273
-5.79%
$ 136,700 $ 1,650
Jan 10, 2024 $ 0.0₉29
+17.02%
$ 145,100 $ 2,574
Jan 9, 2024 $ 0.0₉248
+0.81%
$ 124,000 $ 1,382
Jan 8, 2024 $ 0.0₉246
+0.00%
$ 123,000 $ 4,710
Jan 7, 2024 $ 0.0₉246
+2.93%
$ 123,000 $ 4,772
Jan 6, 2024 $ 0.0₉239
-5.16%
$ 119,500 $ 3,071
Jan 5, 2024 $ 0.0₉252
-3.08%
$ 126,000 $ 2,753
Jan 4, 2024 $ 0.0₉26
+0.39%
$ 130,000 $ 2,143
Jan 3, 2024 $ 0.0₉259
-5.99%
$ 129,500 $ 2,353
Jan 2, 2024 $ 0.0₉275
-0.58%
$ 137,750 $ 2,910
Jan 1, 2024 $ 0.0₉277
+0.87%
$ 138,550 $ 2,130
Dec 31, 2023 $ 0.0₉275
+2.08%
$ 137,350 $ 1,473
Dec 30, 2023 $ 0.0₉269
-1.75%
$ 134,550 $ 1,048
Dec 29, 2023 $ 0.0₉274
-3.08%
$ 136,950 $ 2,047
Download