AI Arb ENGLISH Historical Data

AIEN
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₉223
+5.18%
$ -- $ 12,242
Jan 2024 $ 0.0₉212
-22.68%
$ 106,200 $ 58,648
Dec 2023 $ 0.0₉275
+21.60%
$ 137,350 $ 67,481
Nov 2023 $ 0.0₉226
-12.23%
$ 112,950 $ 41,726
Oct 2023 $ 0.0₉257
+1.31%
$ 128,631 $ 75,878
Sep 2023 $ 0.0₉242
+6.10%
$ 120,814 $ 50,715
Aug 2023 $ 0.0₉228
-76.33%
$ 113,870 $ 870,516
Jul 2023 $ 0.0₉962
-18.71%
$ 481,077 $ 58,129
Jun 2023 $ 0.0₈118
+4.59%
$ 591,773 $ 173,042
May 2023 $ 0.0₈113
-94.07%
$ 565,550 $ 17.54 million
Download