AI Arb ENGLISH Historical Data

AIEN
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₉223
-4.12%
$ -- $ 5,546
Feb 5 $ 0.0₉233
+7.82%
$ 116,500 $ 3,013
Jan 29 $ 0.0₉216
+0.05%
$ 108,050 $ 4,617
Jan 22 $ 0.0₉222
-13.37%
$ 108,000 $ 4,067
Jan 15 $ 0.0₉244
-2.52%
$ 128,300 $ 10,483
Jan 8 $ 0.0₉26
+5.65%
$ 125,200 $ 14,196
Jan 1 $ 0.0₉239
-13.00%
$ 123,000 $ 15,360
Dec 25 $ 0.0₉269
-4.84%
$ 137,350 $ 14,421
Dec 18 $ 0.0₉281
+9.89%
$ 132,000 $ 12,602
Dec 11 $ 0.0₉241
-14.42%
$ 127,850 $ 16,714
Dec 4 $ 0.0₉271
+11.67%
$ 139,950 $ 10,446
Nov 27 $ 0.0₉242
+7.93%
$ 121,200 $ 6,243
Nov 20 $ 0.0₉255
+15.20%
$ 112,300 $ 8,674
Nov 13 $ 0.0₉224
-8.79%
$ 110,550 $ 8,452
Nov 6 $ 0.0₉264
+3.92%
$ 123,150 $ 9,810
Oct 30 $ 0.0₉254
-6.02%
$ 127,019 $ 9,638
Oct 23 $ 0.0₉27
+23.11%
$ 135,131 $ 62,510
Oct 16 $ 0.0₉219
-4.11%
$ 109,747 $ 3,107
Oct 9 $ 0.0₉209
-8.03%
$ 114,411 $ 1,691
Oct 2 $ 0.0₉232
-2.28%
$ 113,737 $ 1,584
Sep 25 $ 0.0₉237
+11.25%
$ 118,426 $ 6,517
Sep 18 $ 0.0₉221
-2.82%
$ 106,492 $ 12,561
Sep 11 $ 0.0₉234
+2.81%
$ 113,822 $ 12,056
Sep 4 $ 0.0₉226
+0.20%
$ 113,818 $ 19,903
Aug 28 $ 0.0₉226
-0.22%
$ 113,007 $ 13,424
Aug 21 $ 0.0₉238
-8.85%
$ 113,332 $ 322,669
Aug 14 $ 0.0₉26
-52.81%
$ 130,650 $ 260,818
Aug 7 $ 0.0₉573
-2.08%
$ 275,469 $ 169,329
Jul 31 $ 0.0₉584
-40.59%
$ 292,143 $ 20,052
Jul 24 $ 0.0₉983
-1.65%
$ 491,618 $ 9,356
Jul 17 $ 0.0₉999
-9.62%
$ 499,604 $ 7,844
Jul 10 $ 0.0₈111
+2.64%
$ 553,639 $ 24,487
Jul 3 $ 0.0₈108
-2.98%
$ 539,393 $ 13,628
Jun 26 $ 0.0₈111
-2.66%
$ 556,004 $ 11,869
Jun 19 $ 0.0₈113
+32.38%
$ 571,118 $ 31,059
Jun 12 $ 0.0₉9
-0.35%
$ 427,808 $ 18,793
Jun 5 $ 0.0₉884
-18.46%
$ 451,738 $ 55,558
May 29 $ 0.0₈108
-10.34%
$ 541,810 $ 77,216
May 22 $ 0.0₈122
-24.07%
$ 600,299 $ 1.1 million
May 15 $ 0.0₈184
-15.54%
$ 797,973 $ 2.21 million
May 8 $ 0.0₈203
-54.33%
$ 1.1 million $ 6.32 million
May 1 $ 0.0₈463
-75.69%
$ 2.32 million $ 7.25 million
Download