AI Arb ENGLISH Historical Data

AIEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉283
+0.86%
$ 141,300 $ 2,934
Dec 27, 2023 $ 0.0₉289
+11.64%
$ 144,300 $ 4,337
Dec 26, 2023 $ 0.0₉258
-0.31%
$ 129,250 $ 2,050
Dec 25, 2023 $ 0.0₉259
-8.31%
$ 129,650 $ 2,004
Dec 24, 2023 $ 0.0₉264
-6.05%
$ 132,000 $ 2,463
Dec 23, 2023 $ 0.0₉281
+4.04%
$ 140,500 $ 2,767
Dec 22, 2023 $ 0.0₉27
+2.82%
$ 135,050 $ 2,824
Dec 21, 2023 $ 0.0₉263
+6.49%
$ 131,350 $ 2,001
Dec 20, 2023 $ 0.0₉247
+3.52%
$ 123,350 $ 1,711
Dec 19, 2023 $ 0.0₉238
-5.17%
$ 119,150 $ 1,257
Dec 18, 2023 $ 0.0₉251
-1.72%
$ 125,650 $ 2,041
Dec 17, 2023 $ 0.0₉256
+7.94%
$ 127,850 $ 5,108
Dec 16, 2023 $ 0.0₉241
-13.78%
$ 120,450 $ 2,157
Dec 15, 2023 $ 0.0₉279
+7.42%
$ 139,700 $ 4,026
Dec 14, 2023 $ 0.0₉26
+0.08%
$ 130,050 $ 3,340
Dec 13, 2023 $ 0.0₉265
+0.72%
$ 132,450 $ 2,052
Dec 12, 2023 $ 0.0₉263
+0.04%
$ 131,500 $ 2,804
Dec 11, 2023 $ 0.0₉263
-6.61%
$ 131,450 $ 2,334
Dec 10, 2023 $ 0.0₉28
+3.40%
$ 139,950 $ 2,124
Dec 9, 2023 $ 0.0₉271
-3.53%
$ 135,350 $ 3,991
Dec 8, 2023 $ 0.0₉281
+3.12%
$ 140,300 $ 1,671
Dec 7, 2023 $ 0.0₉261
+0.97%
$ 130,550 $ 1,298
Dec 6, 2023 $ 0.0₉259
-3.62%
$ 129,300 $ 847
Dec 5, 2023 $ 0.0₉268
+2.48%
$ 134,150 $ 744
Dec 4, 2023 $ 0.0₉262
+8.00%
$ 130,900 $ 1,895
Dec 3, 2023 $ 0.0₉242
+2.84%
$ 121,200 $ 1,373
Dec 2, 2023 $ 0.0₉245
+7.03%
$ 122,600 $ 66
Dec 1, 2023 $ 0.0₉229
+1.42%
$ 114,550 $ 692
Nov 30, 2023 $ 0.0₉226
-3.67%
$ 112,950 $ 694
Nov 29, 2023 $ 0.0₉235
+3.26%
$ 117,250 $ 719
Nov 28, 2023 $ 0.0₉227
-0.04%
$ 113,550 $ 754
Nov 27, 2023 $ 0.0₉227
+1.16%
$ 113,600 $ 1,945
Nov 26, 2023 $ 0.0₉225
-11.82%
$ 112,300 $ 1,198
Nov 25, 2023 $ 0.0₉255
+12.05%
$ 127,350 $ 1,015
Nov 24, 2023 $ 0.0₉227
-0.35%
$ 113,650 $ 1,647
Nov 23, 2023 $ 0.0₉228
+4.73%
$ 114,050 $ 594
Nov 22, 2023 $ 0.0₉218
+2.98%
$ 108,900 $ 793
Nov 21, 2023 $ 0.0₉211
-8.12%
$ 105,750 $ 2,388
Nov 20, 2023 $ 0.0₉23
+4.12%
$ 115,100 $ 2,237
Nov 19, 2023 $ 0.0₉221
-1.29%
$ 110,550 $ 1,923
Nov 18, 2023 $ 0.0₉224
-0.88%
$ 112,000 $ 793
Nov 17, 2023 $ 0.0₉226
+4.44%
$ 113,000 $ 1,872
Nov 16, 2023 $ 0.0₉216
-1.90%
$ 108,200 $ 1,521
Nov 15, 2023 $ 0.0₉221
+1.99%
$ 110,300 $ 347
Nov 14, 2023 $ 0.0₉216
-4.92%
$ 108,150 $ 1,391
Nov 13, 2023 $ 0.0₉227
-7.37%
$ 113,750 $ 2,529
Nov 12, 2023 $ 0.0₉246
-6.74%
$ 123,150 $ 731
Nov 11, 2023 $ 0.0₉264
-3.72%
$ 132,050 $ 1,207
Nov 10, 2023 $ 0.0₉274
-0.94%
$ 137,150 $ 2,008
Nov 9, 2023 $ 0.0₉277
+15.47%
$ 138,450 $ 935