AI Arb ENGLISH Historical Data

AIEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉24
-2.48%
$ 119,900 $ 3,359
Nov 7, 2023 $ 0.0₉246
+1.43%
$ 122,950 $ 933
Nov 6, 2023 $ 0.0₉242
-4.59%
$ 121,235 $ 1,369
Nov 5, 2023 $ 0.0₉254
+0.26%
$ 127,019 $ 866
Nov 4, 2023 $ 0.0₉254
+1.41%
$ 126,801 $ 610
Nov 3, 2023 $ 0.0₉25
+4.99%
$ 124,949 $ 649
Nov 2, 2023 $ 0.0₉238
-1.75%
$ 119,032 $ 1,851
Nov 1, 2023 $ 0.0₉242
-5.88%
$ 121,117 $ 2,850
Oct 31, 2023 $ 0.0₉257
-3.67%
$ 128,631 $ 2,188
Oct 30, 2023 $ 0.0₉267
-1.22%
$ 133,508 $ 623
Oct 29, 2023 $ 0.0₉27
-8.48%
$ 135,131 $ 6,046
Oct 28, 2023 $ 0.0₉295
-4.88%
$ 147,660 $ 6,536
Oct 27, 2023 $ 0.0₉312
+26.52%
$ 156,042 $ 48,596
Oct 26, 2023 $ 0.0₉247
+7.17%
$ 123,318 $ 237
Oct 25, 2023 $ 0.0₉251
+5.18%
$ 125,709 $ 270
Oct 24, 2023 $ 0.0₉239
+1.55%
$ 119,606 $ 438
Oct 23, 2023 $ 0.0₉236
+7.31%
$ 117,784 $ 387
Oct 22, 2023 $ 0.0₉219
-0.20%
$ 109,747 $ 139
Oct 21, 2023 $ 0.0₉22
-3.15%
$ 109,998 $ 477
Oct 20, 2023 $ 0.0₉227
+3.98%
$ 113,586 $ 944
Oct 19, 2023 $ 0.0₉218
+3.40%
$ 109,221 $ 270
Oct 18, 2023 $ 0.0₉211
-3.24%
$ 105,658 $ 838
Oct 17, 2023 $ 0.0₉218
-3.23%
$ 109,175 $ 253
Oct 16, 2023 $ 0.0₉226
-1.45%
$ 112,800 $ 186
Oct 15, 2023 $ 0.0₉229
+3.58%
$ 114,411 $ 1,136
Oct 14, 2023 $ 0.0₉209
-4.09%
$ 104,619 $ 13
Oct 13, 2023 $ 0.0₉218
+0.96%
$ 109,123 $ 344
Oct 12, 2023 $ 0.0₉216
-0.61%
$ 108,144 $ 416
Oct 11, 2023 $ 0.0₉218
-4.01%
$ 108,852 $ 112
Oct 10, 2023 $ 0.0₉227
+2.81%
$ 113,418 $ 340
Oct 9, 2023 $ 0.0₉221
-3.02%
$ 110,320 $ 467
Oct 8, 2023 $ 0.0₉227
-1.68%
$ 113,737 $ 731
Oct 7, 2023 $ 0.0₉232
-3.63%
$ 115,760 $ 72
Oct 6, 2023 $ 0.0₉24
+5.09%
$ 120,122 $ 205
Oct 5, 2023 $ 0.0₉229
+2.57%
$ 114,266 $ 415
Oct 4, 2023 $ 0.0₉223
-2.05%
$ 111,404 $ 176
Oct 3, 2023 $ 0.0₉228
-1.39%
$ 113,786 $ 649
Oct 2, 2023 $ 0.0₉23
-2.72%
$ 115,233 $ 66
Oct 1, 2023 $ 0.0₉237
-6.73%
$ 118,426 $ 2,309
Sep 30, 2023 $ 0.0₉242
+2.26%
$ 120,814 $ 418
Sep 29, 2023 $ 0.0₉236
+4.61%
$ 118,128 $ 365
Sep 28, 2023 $ 0.0₉226
-0.23%
$ 112,933 $ 2,717
Sep 27, 2023 $ 0.0₉226
+2.17%
$ 113,181 $ 366
Sep 26, 2023 $ 0.0₉222
-5.14%
$ 110,799 $ 276
Sep 25, 2023 $ 0.0₉234
+9.72%
$ 116,798 $ 67
Sep 24, 2023 $ 0.0₉213
-3.80%
$ 106,492 $ 237
Sep 23, 2023 $ 0.0₉221
-2.07%
$ 110,707 $ 4,220
Sep 22, 2023 $ 0.0₉226
+1.67%
$ 113,034 $ 3,385
Sep 21, 2023 $ 0.0₉222
-9.03%
$ 111,206 $ 862
Sep 20, 2023 $ 0.0₉245
+0.91%
$ 122,252 $ 191