AI Arb ENGLISH Historical Data

AIEN Page 4
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₉242
+5.41%
$ 121,123 $ 251
Sep 18, 2023 $ 0.0₉23
+0.91%
$ 114,956 $ 3,653
Sep 17, 2023 $ 0.0₉228
-2.72%
$ 113,822 $ 606
Sep 16, 2023 $ 0.0₉234
+2.92%
$ 117,020 $ 81
Sep 15, 2023 $ 0.0₉227
-1.63%
$ 113,607 $ 2,140
Sep 14, 2023 $ 0.0₉231
+3.37%
$ 115,499 $ 7,415
Sep 13, 2023 $ 0.0₉223
-1.83%
$ 111,733 $ 282
Sep 12, 2023 $ 0.0₉228
+5.48%
$ 113,790 $ 1,897
Sep 11, 2023 $ 0.0₉216
-5.19%
$ 107,905 $ 242
Sep 10, 2023 $ 0.0₉228
+0.43%
$ 113,818 $ 66
Sep 9, 2023 $ 0.0₉226
-0.43%
$ 113,218 $ 2,387
Sep 8, 2023 $ 0.0₉227
-4.33%
$ 113,722 $ 3,262
Sep 7, 2023 $ 0.0₉238
-3.97%
$ 118,877 $ 958
Sep 6, 2023 $ 0.0₉248
+8.81%
$ 123,752 $ 339
Sep 5, 2023 $ 0.0₉228
+0.47%
$ 113,778 $ 615
Sep 4, 2023 $ 0.0₉227
+0.23%
$ 113,253 $ 12,343
Sep 3, 2023 $ 0.0₉226
-0.37%
$ 113,007 $ 496
Sep 2, 2023 $ 0.0₉227
+2.56%
$ 113,320 $ 62
Sep 1, 2023 $ 0.0₉221
-3.05%
$ 110,394 $ 519
Aug 31, 2023 $ 0.0₉228
-6.02%
$ 113,893 $ 812
Aug 30, 2023 $ 0.0₉242
+2.91%
$ 121,162 $ 1,926
Aug 29, 2023 $ 0.0₉236
+6.17%
$ 117,766 $ 1,991
Aug 28, 2023 $ 0.0₉222
-2.08%
$ 110,898 $ 7,618
Aug 27, 2023 $ 0.0₉227
-4.93%
$ 113,332 $ 22,679
Aug 26, 2023 $ 0.0₉238
-5.61%
$ 119,067 $ 30,224
Aug 25, 2023 $ 0.0₉251
+0.97%
$ 125,456 $ 65,841
Aug 24, 2023 $ 0.0₉249
-2.02%
$ 124,283 $ 65,737
Aug 23, 2023 $ 0.0₉255
+2.85%
$ 127,267 $ 67,706
Aug 22, 2023 $ 0.0₉248
-3.79%
$ 124,115 $ 66,916
Aug 21, 2023 $ 0.0₉258
-1.11%
$ 129,172 $ 26,245
Aug 20, 2023 $ 0.0₉261
+0.39%
$ 130,650 $ 3,369
Aug 19, 2023 $ 0.0₉26
-2.81%
$ 130,161 $ 40,229
Aug 18, 2023 $ 0.0₉271
-3.60%
$ 135,702 $ 33,254
Aug 17, 2023 $ 0.0₉282
-17.86%
$ 140,750 $ 23,115
Aug 16, 2023 $ 0.0₉341
-23.19%
$ 170,346 $ 54,636
Aug 15, 2023 $ 0.0₉444
-8.79%
$ 221,916 $ 54,741
Aug 14, 2023 $ 0.0₉487
-11.79%
$ 243,295 $ 54,843
Aug 13, 2023 $ 0.0₉551
-3.77%
$ 275,469 $ 59,663
Aug 12, 2023 $ 0.0₉573
+2.43%
$ 286,285 $ 47,241
Aug 11, 2023 $ 0.0₉559
+0.08%
$ 279,440 $ 45,106
Aug 10, 2023 $ 0.0₉558
-4.76%
$ 279,141 $ 49,377
Aug 9, 2023 $ 0.0₉586
+5.93%
$ 293,052 $ 24,169
Aug 8, 2023 $ 0.0₉553
+0.98%
$ 276,719 $ 121
Aug 7, 2023 $ 0.0₉548
-6.29%
$ 273,977 $ 3,315
Aug 6, 2023 $ 0.0₉584
-5.71%
$ 292,143 $ 4,019
Aug 5, 2023 $ 0.0₉619
-34.52%
$ 309,631 $ 14,063
Aug 4, 2023 $ 0.0₉946
-0.36%
$ 472,857 $ 1,054
Aug 3, 2023 $ 0.0₉949
+0.07%
$ 474,490 $ 82
Aug 2, 2023 $ 0.0₉949
-0.63%
$ 474,430 $ 260
Aug 1, 2023 $ 0.0₉955
-0.75%
$ 477,542 $ 164