Clearwater Paper Historical Data

rCLW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 16.18
+0.00%
$ -- $ 65,534
Today, at 2 AM $ 16.18
+0.00%
$ -- $ 65,534
Today, at 1 AM $ 16.18
+0.00%
$ -- $ 65,534
Today, at 12 AM $ 16.18
+0.00%
$ -- $ 65,534
Yesterday, at 11 PM $ 16.18
+0.00%
$ -- $ 65,534
Yesterday, at 10 PM $ 16.18
-2.65%
$ -- $ 65,534
Yesterday, at 9 PM $ 16.62
+0.00%
$ -- $ 65,534
Yesterday, at 8 PM $ 16.62
+0.00%
$ -- $ 65,534
Yesterday, at 7 PM $ 16.63
-0.42%
$ -- $ 67,195
Yesterday, at 6 PM $ 16.7
-0.12%
$ -- $ 179,413
Yesterday, at 5 PM $ 16.72
-0.12%
$ -- $ 175,942
Yesterday, at 4 PM $ 16.74
+0.00%
$ -- $ 175,903
Yesterday, at 3 PM $ 16.74
-0.36%
$ -- $ 154,139
Yesterday, at 2 PM $ 16.79
+1.51%
$ -- $ 163,839
Yesterday, at 1 PM $ 16.54
-0.42%
$ -- $ 223,520
Yesterday, at 12 PM $ 16.61
+0.12%
$ -- $ 272,333
Yesterday, at 11 AM $ 16.59
+1.10%
$ -- $ 272,333
Download