Clearwater Paper Historical Data

rCLW Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 16.18
+0.00%
$ -- $ 65,534
2:18 AM $ 16.18
+0.00%
$ -- $ 65,534
2:17 AM $ 16.18
+0.00%
$ -- $ 65,534
2:16 AM $ 16.18
+0.00%
$ -- $ 65,534
2:15 AM $ 16.18
+0.00%
$ -- $ 65,534
2:14 AM $ 16.18
+0.00%
$ -- $ 65,534
2:13 AM $ 16.18
+0.00%
$ -- $ 65,534
2:12 AM $ 16.18
+0.00%
$ -- $ 65,534
2:11 AM $ 16.18
+0.00%
$ -- $ 65,534
2:10 AM $ 16.18
+0.00%
$ -- $ 65,534
2:09 AM $ 16.18
+0.00%
$ -- $ 65,534
2:08 AM $ 16.18
+0.00%
$ -- $ 65,534
2:07 AM $ 16.18
+0.00%
$ -- $ 65,534
2:06 AM $ 16.18
+0.00%
$ -- $ 65,534
2:05 AM $ 16.18
+0.00%
$ -- $ 65,534
2:04 AM $ 16.18
+0.00%
$ -- $ 65,534
2:03 AM $ 16.18
+0.00%
$ -- $ 65,534
2:02 AM $ 16.18
+0.00%
$ -- $ 65,534
2:01 AM $ 16.18
+0.00%
$ -- $ 65,534
2:00 AM $ 16.18
+0.00%
$ -- $ 65,534
1:59 AM $ 16.18
+0.00%
$ -- $ 65,534
1:58 AM $ 16.18
+0.00%
$ -- $ 65,534
1:57 AM $ 16.18
+0.00%
$ -- $ 65,534
1:56 AM $ 16.18
+0.00%
$ -- $ 65,534
1:55 AM $ 16.18
+0.00%
$ -- $ 65,534
1:54 AM $ 16.18
+0.00%
$ -- $ 65,534
1:53 AM $ 16.18
+0.00%
$ -- $ 65,534
1:52 AM $ 16.18
+0.00%
$ -- $ 65,534
1:51 AM $ 16.18
+0.00%
$ -- $ 65,534
1:50 AM $ 16.18
+0.00%
$ -- $ 65,534
1:49 AM $ 16.18
+0.00%
$ -- $ 65,534
1:48 AM $ 16.18
+0.00%
$ -- $ 65,534
1:47 AM $ 16.18
+0.00%
$ -- $ 65,534
1:46 AM $ 16.18
+0.00%
$ -- $ 65,534
1:45 AM $ 16.18
+0.00%
$ -- $ 65,534
1:44 AM $ 16.18
+0.00%
$ -- $ 65,534
1:43 AM $ 16.18
+0.00%
$ -- $ 65,534
1:42 AM $ 16.18
+0.00%
$ -- $ 65,534
1:41 AM $ 16.18
+0.00%
$ -- $ 65,534
1:40 AM $ 16.18
+0.00%
$ -- $ 65,534
1:39 AM $ 16.18
+0.00%
$ -- $ 65,534
1:38 AM $ 16.18
+0.00%
$ -- $ 65,534
1:37 AM $ 16.18
+0.00%
$ -- $ 65,534
1:36 AM $ 16.18
+0.00%
$ -- $ 65,534
1:35 AM $ 16.18
+0.00%
$ -- $ 65,534
1:34 AM $ 16.18
+0.00%
$ -- $ 65,534
1:33 AM $ 16.18
+0.00%
$ -- $ 65,534
1:32 AM $ 16.18
+0.00%
$ -- $ 65,534
1:31 AM $ 16.18
+0.00%
$ -- $ 65,534
1:30 AM $ 16.18
+0.00%
$ -- $ 65,534