GERA Coin Historical Data

GERA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000715
-0.92%
$ 784,821 $ 18
Mar 11, 2024 $ 0.0000722
+4.64%
$ 792,264 $ 18
Mar 10, 2024 $ 0.000069
+0.97%
$ 757,213 $ 31
Mar 9, 2024 $ 0.0000683
+0.25%
$ 750,221 $ 31
Mar 8, 2024 $ 0.0000682
+2.12%
$ 748,873 $ 31
Mar 7, 2024 $ 0.0000669
+1.24%
$ 734,054 $ 30
Mar 6, 2024 $ 0.0000661
+3.49%
$ 725,644 $ 30
Mar 5, 2024 $ 0.0000641
-6.21%
$ 703,627 $ 29
Mar 4, 2024 $ 0.0000682
-45.99%
$ 748,926 $ 31
Mar 3, 2024 $ 0.000126
+1.67%
$ 1.39 million $ 7
Mar 2, 2024 $ 0.000124
-0.60%
$ 1.36 million $ 7
Mar 1, 2024 $ 0.000125
+2.02%
$ 1.37 million $ 7
Feb 29, 2024 $ 0.000123
-1.83%
$ 1.35 million $ 7
Feb 28, 2024 $ 0.000125
-26.95%
$ 1.37 million $ 8
Feb 27, 2024 $ 0.000171
+4.66%
$ 1.88 million $ 9
Feb 26, 2024 $ 0.000163
+5.31%
$ 1.79 million $ 9
Feb 25, 2024 $ 0.000155
+0.40%
$ 1.7 million $ 8
Feb 24, 2024 $ 0.000155
+1.60%
$ 1.7 million $ 8
Feb 23, 2024 $ 0.000153
-0.88%
$ -- $ 8
Feb 22, 2024 $ 0.000154
-0.94%
$ 1.69 million $ 8
Feb 21, 2024 $ 0.000155
-0.99%
$ 1.71 million $ 8
Feb 20, 2024 $ 0.000157
+0.94%
$ 1.72 million $ 8
Feb 19, 2024 $ 0.000155
-0.67%
$ 1.71 million $ 8
Feb 18, 2024 $ 0.000156
+0.91%
$ 1.72 million $ 8
Feb 17, 2024 $ 0.000155
-0.86%
$ 1.7 million $ 8
Feb 16, 2024 $ 0.000156
+0.47%
$ 1.72 million $ 8
Feb 15, 2024 $ 0.000156
+0.25%
$ 1.71 million $ 8
Feb 14, 2024 $ 0.000155
+4.12%
$ 1.7 million $ 8
Feb 13, 2024 $ 0.000149
-0.32%
$ 1.64 million $ 8
Feb 12, 2024 $ 0.00015
+3.69%
$ 1.65 million $ 8
Feb 11, 2024 $ 0.000145
+0.79%
$ 1.59 million $ 8
Feb 10, 2024 $ 0.000143
+1.39%
$ 1.57 million $ 8
Feb 9, 2024 $ 0.000141
+4.12%
$ 1.55 million $ 8
Feb 8, 2024 $ 0.000136
+2.19%
$ 1.49 million $ 7
Feb 7, 2024 $ 0.000133
+2.73%
$ 1.46 million $ 7
Feb 6, 2024 $ 0.000129
+0.93%
$ 1.42 million $ 7
Feb 5, 2024 $ 0.000128
-0.08%
$ 1.41 million $ 7
Feb 4, 2024 $ 0.0000852
-0.92%
$ 935,727 $ 24
Feb 3, 2024 $ 0.000086
-0.51%
$ 943,759 $ 24
Feb 2, 2024 $ 0.0000864
+0.23%
$ 948,290 $ 24
Feb 1, 2024 $ 0.0000861
+1.10%
$ 945,625 $ 24
Jan 31, 2024 $ 0.0000852
-0.77%
$ 935,692 $ 24
Jan 30, 2024 $ 0.0000858
-0.88%
$ 942,179 $ 24
Jan 29, 2024 $ 0.0000865
+2.90%
$ 949,834 $ 24
Jan 28, 2024 $ 0.0000841
-0.23%
$ 922,884 $ 24
Jan 27, 2024 $ 0.0000843
+0.68%
$ 925,040 $ 24
Jan 26, 2024 $ 0.0000837
+4.80%
$ 919,517 $ 24
Jan 25, 2024 $ 0.0000799
-0.44%
$ 877,297 $ 23
Jan 24, 2024 $ 0.0000804
+0.71%
$ 882,271 $ 23
Jan 23, 2024 $ 0.0000797
+0.80%
$ 875,578 $ 23