GERA Coin Historical Data

GERA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000324
+17.56%
$ 3.55 million $ 149,695
Oct 13, 2023 $ 0.000275
+5.57%
$ 3.02 million $ 153,402
Oct 12, 2023 $ 0.000261
-13.06%
$ 2.87 million $ 152,585
Oct 11, 2023 $ 0.000322
+34.74%
$ 3.54 million $ 62,371
Oct 10, 2023 $ 0.000239
-13.86%
$ 2.63 million $ 90,784
Oct 9, 2023 $ 0.000278
-6.59%
$ 3.05 million $ 74,355
Oct 8, 2023 $ 0.000293
+25.38%
$ 3.22 million $ 3,771
Oct 7, 2023 $ 0.000234
-9.31%
$ 2.57 million $ 70,131
Oct 6, 2023 $ 0.000258
-2.86%
$ 2.83 million $ 69,405
Oct 5, 2023 $ 0.000269
-50.52%
$ 2.95 million $ 90,980
Oct 4, 2023 $ 0.000543
-9.87%
$ 5.96 million $ 131,524
Oct 3, 2023 $ 0.000603
-1.76%
$ 6.62 million $ 142,315
Oct 2, 2023 $ 0.000613
+0.13%
$ 6.73 million $ 109,956
Oct 1, 2023 $ 0.000612
-1.12%
$ 6.72 million $ 140,587
Sep 30, 2023 $ 0.000619
+0.93%
$ 6.8 million $ 135,686
Sep 29, 2023 $ 0.000614
-3.06%
$ 6.74 million $ 144,911
Sep 28, 2023 $ 0.000633
+0.13%
$ 6.95 million $ 169,544
Sep 27, 2023 $ 0.000632
+0.63%
$ 6.94 million $ 161,836
Sep 26, 2023 $ 0.000628
-3.08%
$ 6.9 million $ 167,136
Sep 25, 2023 $ 0.000648
+6.93%
$ 7.12 million $ 89,853
Sep 24, 2023 $ 0.000606
-3.74%
$ 6.66 million $ 148,901
Sep 23, 2023 $ 0.00063
+11.72%
$ 6.92 million $ 155,509
Sep 22, 2023 $ 0.000564
+4.02%
$ 6.19 million $ 139,986
Sep 21, 2023 $ 0.000542
-1.05%
$ 5.95 million $ 87,127
Sep 20, 2023 $ 0.000548
-21.84%
$ 6.01 million $ 154,126
Sep 19, 2023 $ 0.000735
-8.43%
$ 8.07 million $ 5,594
Sep 18, 2023 $ 0.000802
+29.47%
$ 8.81 million $ 2,381
Sep 17, 2023 $ 0.00062
+4.40%
$ 6.8 million $ 112,099
Sep 16, 2023 $ 0.000593
-9.13%
$ 6.52 million $ 71,602
Sep 15, 2023 $ 0.000653
-4.09%
$ 7.17 million $ 78,847
Sep 14, 2023 $ 0.000681
-35.16%
$ 7.48 million $ 105,835
Sep 13, 2023 $ 0.00105
-29.72%
$ 11.54 million $ 929
Sep 12, 2023 $ 0.0015
+0.11%
$ 16.42 million $ 199,950
Sep 11, 2023 $ 0.00149
-13.71%
$ 16.4 million $ 197,196
Sep 10, 2023 $ 0.00173
-0.23%
$ 19.01 million $ 252,640
Sep 9, 2023 $ 0.00173
-9.26%
$ 19.05 million $ 276,840
Sep 8, 2023 $ 0.0019
-7.73%
$ 20.89 million $ 274,067
Sep 7, 2023 $ 0.00206
+1.80%
$ 22.64 million $ 270,243
Sep 6, 2023 $ 0.00202
+0.33%
$ 22.23 million $ 275,934
Sep 5, 2023 $ 0.00202
-1.47%
$ 22.16 million $ 314,800
Sep 4, 2023 $ 0.00205
+0.16%
$ 22.49 million $ 179,883
Sep 3, 2023 $ 0.00205
-1.47%
$ 22.46 million $ 263,974
Sep 2, 2023 $ 0.00208
-4.82%
$ 22.85 million $ 291,909
Sep 1, 2023 $ 0.00219
+3.54%
$ 24.01 million $ 270,536
Aug 31, 2023 $ 0.00211
+0.84%
$ 23.19 million $ 223,935
Aug 30, 2023 $ 0.00209
-3.71%
$ 23 million $ 180,252
Aug 29, 2023 $ 0.00218
+3.30%
$ 23.89 million $ 166,201
Aug 28, 2023 $ 0.00211
-12.87%
$ 23.13 million $ 233,307
Aug 27, 2023 $ 0.00242
+0.71%
$ 26.54 million $ 258,355
Aug 26, 2023 $ 0.0024
+11.98%
$ 26.36 million $ 275,537