GERA Coin Historical Data

GERA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00214
-3.26%
$ 23.54 million $ 228,490
Aug 24, 2023 $ 0.00222
-2.98%
$ 24.33 million $ 298,258
Aug 23, 2023 $ 0.00228
-15.07%
$ 25.08 million $ 260,964
Aug 22, 2023 $ 0.00269
-15.89%
$ 29.53 million $ 379,296
Aug 21, 2023 $ 0.0032
-3.17%
$ 35.11 million $ 341,164
Aug 20, 2023 $ 0.0033
-0.10%
$ 36.23 million $ 303,069
Aug 19, 2023 $ 0.0033
-0.34%
$ 36.26 million $ 306,849
Aug 18, 2023 $ 0.00331
-2.04%
$ 36.39 million $ 360,046
Aug 17, 2023 $ 0.00338
+0.11%
$ 37.15 million $ 406,636
Aug 16, 2023 $ 0.00338
-2.45%
$ 37.11 million $ 741,127
Aug 15, 2023 $ 0.00346
-1.28%
$ 38.04 million $ 737,272
Aug 14, 2023 $ 0.00351
-1.56%
$ 38.53 million $ 625,441
Aug 13, 2023 $ 0.00357
-0.49%
$ 39.14 million $ 549,643
Aug 12, 2023 $ 0.00358
-1.87%
$ 39.33 million $ 561,780
Aug 11, 2023 $ 0.00365
+0.18%
$ 40.09 million $ 672,095
Aug 10, 2023 $ 0.00364
-6.87%
$ 40.01 million $ 490,423
Aug 9, 2023 $ 0.00391
-3.34%
$ 42.97 million $ 855,279
Aug 8, 2023 $ 0.00405
-1.44%
$ 44.45 million $ 861,221
Aug 7, 2023 $ 0.00411
-2.09%
$ 45.1 million $ 951,180
Aug 6, 2023 $ 0.0042
-0.34%
$ 46.07 million $ 858,299
Aug 5, 2023 $ 0.00421
-2.98%
$ 46.23 million $ 896,274
Aug 4, 2023 $ 0.00431
-2.22%
$ 47.33 million $ 918,419
Aug 3, 2023 $ 0.00441
-2.66%
$ 48.4 million $ 987,366
Aug 2, 2023 $ 0.00453
-2.94%
$ 49.73 million $ 964,105
Aug 1, 2023 $ 0.00467
+1.55%
$ 51.24 million $ 974,722
Jul 31, 2023 $ 0.0046
-1.88%
$ 50.46 million $ 787,904
Jul 30, 2023 $ 0.00468
-0.64%
$ 51.42 million $ 844,885
Jul 29, 2023 $ 0.00469
-0.43%
$ 51.49 million $ 1.03 million
Jul 28, 2023 $ 0.00472
+1.99%
$ 51.83 million $ 1.12 million
Jul 27, 2023 $ 0.00463
+0.47%
$ 50.82 million $ 1.19 million
Jul 26, 2023 $ 0.00461
-1.62%
$ 50.58 million $ 1.02 million
Jul 25, 2023 $ 0.00468
-0.99%
$ 51.42 million $ 930,820
Jul 24, 2023 $ 0.00473
+0.37%
$ 51.93 million $ 981,794
Jul 23, 2023 $ 0.00471
-0.08%
$ 51.74 million $ 956,434
Jul 22, 2023 $ 0.00472
-1.90%
$ 51.79 million $ 1.15 million
Jul 21, 2023 $ 0.00481
-0.10%
$ 52.79 million $ 892,927
Jul 20, 2023 $ 0.00481
-4.47%
$ 52.85 million $ 904,689
Jul 19, 2023 $ 0.00504
-9.52%
$ 55.32 million $ 943,579
Jul 18, 2023 $ 0.00557
-9.85%
$ 61.15 million $ 992,855
Jul 17, 2023 $ 0.00618
-0.19%
$ 67.84 million $ 931,564
Jul 16, 2023 $ 0.00619
-0.35%
$ 67.97 million $ 229,227
Jul 15, 2023 $ 0.00621
-0.09%
$ 68.21 million $ 1 million
Jul 14, 2023 $ 0.00622
+0.90%
$ 68.26 million $ 1.01 million
Jul 13, 2023 $ 0.00616
-0.30%
$ 67.65 million $ 875,511
Jul 12, 2023 $ 0.00618
-0.33%
$ 67.86 million $ 717,018
Jul 11, 2023 $ 0.0062
+1.20%
$ 68.08 million $ 912,993
Jul 10, 2023 $ 0.00613
-0.77%
$ 67.28 million $ 713,374
Jul 9, 2023 $ 0.00617
-2.01%
$ 67.79 million $ 803,583
Jul 8, 2023 $ 0.0063
+2.17%
$ 69.19 million $ 706,502
Jul 7, 2023 $ 0.00617
-1.08%
$ 67.72 million $ 1.03 million