GERA Coin Historical Data

GERA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00624
+0.94%
$ 68.46 million $ 1.12 million
Jul 5, 2023 $ 0.00618
-1.19%
$ 67.82 million $ 1 million
Jul 4, 2023 $ 0.00625
+1.03%
$ 68.64 million $ 952,014
Jul 3, 2023 $ 0.00619
+0.70%
$ 67.92 million $ 750,811
Jul 2, 2023 $ 0.00614
+1.30%
$ 67.44 million $ 594,755
Jul 1, 2023 $ 0.00606
+43.93%
$ 66.55 million $ 1.08 million
Jun 30, 2023 $ 0.00421
-0.33%
$ 46.24 million $ 908,091
Jun 29, 2023 $ 0.00422
+1.03%
$ 46.38 million $ 486,197
Jun 28, 2023 $ 0.00418
-1.12%
$ 45.91 million $ 676,699
Jun 27, 2023 $ 0.00423
+1.80%
$ 46.43 million $ 667,087
Jun 26, 2023 $ 0.00415
+3.00%
$ 45.61 million $ 690,761
Jun 25, 2023 $ 0.00403
+0.03%
$ 44.28 million $ 587,315
Jun 24, 2023 $ 0.00403
-3.69%
$ 44.24 million $ 541,758
Jun 23, 2023 $ 0.00418
+2.50%
$ 45.93 million $ 689,699
Jun 22, 2023 $ 0.00408
-6.80%
$ 44.81 million $ 610,803
Jun 21, 2023 $ 0.00438
-5.10%
$ 48.09 million $ 475,524
Jun 20, 2023 $ 0.00461
+1.16%
$ 50.64 million $ 617,765
Jun 19, 2023 $ 0.00456
+0.49%
$ 50.11 million $ 663,293
Jun 18, 2023 $ 0.00454
+6.46%
$ 49.89 million $ 861,839
Jun 17, 2023 $ 0.00427
+0.80%
$ 46.86 million $ 792,848
Jun 16, 2023 $ 0.00423
+0.16%
$ 46.49 million $ 725,755
Jun 15, 2023 $ 0.00423
+0.33%
$ 46.41 million $ 763,144
Jun 14, 2023 $ 0.00421
-0.86%
$ 46.27 million $ 694,747
Jun 13, 2023 $ 0.00425
-5.52%
$ 46.68 million $ 722,148
Jun 12, 2023 $ 0.0045
-0.10%
$ 49.4 million $ 565,887
Jun 11, 2023 $ 0.00451
+2.28%
$ 49.47 million $ 844,328
Jun 10, 2023 $ 0.00441
+3.52%
$ 48.37 million $ 656,798
Jun 9, 2023 $ 0.00426
-11.30%
$ 46.74 million $ 503,344
Jun 8, 2023 $ 0.0048
-1.19%
$ 52.65 million $ 885,518
Jun 7, 2023 $ 0.00485
+0.65%
$ 53.27 million $ 800,235
Jun 6, 2023 $ 0.00482
+0.19%
$ 52.93 million $ 808,905
Jun 5, 2023 $ 0.00481
+0.86%
$ 52.84 million $ 872,574
Jun 4, 2023 $ 0.00477
-0.71%
$ 52.39 million $ 599,166
Jun 3, 2023 $ 0.00481
+2.89%
$ 52.77 million $ 624,866
Jun 2, 2023 $ 0.00467
+0.11%
$ 51.28 million $ 692,262
Jun 1, 2023 $ 0.00467
+0.50%
$ 51.24 million $ 729,708
May 31, 2023 $ 0.00464
-0.47%
$ 50.98 million $ 754,470
May 30, 2023 $ 0.00467
-0.33%
$ 51.22 million $ 945,430
May 29, 2023 $ 0.00468
-0.53%
$ 51.38 million $ 723,460
May 28, 2023 $ 0.0047
-0.72%
$ 51.62 million $ 863,601
May 27, 2023 $ 0.00473
+1.23%
$ 51.99 million $ 997,891
May 26, 2023 $ 0.00468
-0.25%
$ 51.38 million $ 1.13 million
May 25, 2023 $ 0.00469
-0.25%
$ 51.51 million $ 775,442
May 24, 2023 $ 0.0047
+0.40%
$ 51.64 million $ 1.02 million
May 23, 2023 $ 0.00469
-0.11%
$ 51.44 million $ 1.05 million
May 22, 2023 $ 0.00469
-1.22%
$ 51.49 million $ 819,266
May 21, 2023 $ 0.00475
+1.70%
$ 52.15 million $ 920,696
May 20, 2023 $ 0.00467
-0.16%
$ 51.28 million $ 950,976
May 19, 2023 $ 0.00468
+0.32%
$ 51.37 million $ 1.01 million
May 18, 2023 $ 0.00466
-0.35%
$ 51.21 million $ 1 million