GERA Coin Historical Data

GERA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00468
+0.28%
$ 51.39 million $ 878,571
May 16, 2023 $ 0.00467
-0.53%
$ 51.25 million $ 978,212
May 15, 2023 $ 0.00469
-2.24%
$ 51.53 million $ 1 million
May 14, 2023 $ 0.0048
-0.23%
$ 52.72 million $ 1.08 million
May 13, 2023 $ 0.00482
+3.23%
$ 52.89 million $ 1.1 million
May 12, 2023 $ 0.00467
-0.67%
$ 51.24 million $ 1.24 million
May 11, 2023 $ 0.0047
+0.67%
$ 51.57 million $ 814,468
May 10, 2023 $ 0.00466
-0.14%
$ 51.21 million $ 967,471
May 9, 2023 $ 0.00467
-0.98%
$ 51.28 million $ 923,784
May 8, 2023 $ 0.00471
-1.32%
$ 51.76 million $ 703,603
May 7, 2023 $ 0.00478
-0.76%
$ 52.43 million $ 613,082
May 6, 2023 $ 0.00481
-1.02%
$ 52.83 million $ 978,304
May 5, 2023 $ 0.00486
-0.56%
$ 53.36 million $ 905,310
May 4, 2023 $ 0.00489
-2.87%
$ 53.67 million $ 650,258
May 3, 2023 $ 0.00503
-1.52%
$ 55.27 million $ 555,582
May 2, 2023 $ 0.00511
+0.25%
$ 56.11 million $ 601,317
May 1, 2023 $ 0.0051
+0.18%
$ 55.97 million $ 577,188
Apr 30, 2023 $ 0.00508
-0.61%
$ 55.81 million $ 554,503
Apr 29, 2023 $ 0.00512
+0.42%
$ 56.16 million $ 480,181
Apr 28, 2023 $ 0.0051
+0.49%
$ 55.95 million $ 549,841
Apr 27, 2023 $ 0.00507
+0.03%
$ 55.66 million $ 568,655
Apr 26, 2023 $ 0.00507
-0.07%
$ 55.66 million $ 558,593
Apr 25, 2023 $ 0.00507
-0.08%
$ 55.69 million $ 520,589
Apr 24, 2023 $ 0.00508
-0.94%
$ 55.73 million $ 545,944
Apr 23, 2023 $ 0.00513
+1.31%
$ 56.29 million $ 520,961
Apr 22, 2023 $ 0.00506
+0.77%
$ 55.56 million $ 516,155
Apr 21, 2023 $ 0.00502
+0.11%
$ 55.12 million $ 485,797
Apr 20, 2023 $ 0.00501
+0.29%
$ 55.03 million $ 546,500
Apr 19, 2023 $ 0.00499
+1.38%
$ 54.83 million $ 480,646
Apr 18, 2023 $ 0.00493
-1.19%
$ 54.09 million $ 583,538
Apr 17, 2023 $ 0.00499
+0.30%
$ 54.76 million $ 471,026
Apr 16, 2023 $ 0.00497
+0.42%
$ 54.56 million $ 495,754
Apr 15, 2023 $ 0.00495
+1.59%
$ 54.33 million $ 434,781
Apr 14, 2023 $ 0.00487
+0.43%
$ 53.46 million $ 446,314
Apr 13, 2023 $ 0.00485
-0.20%
$ 53.25 million $ 388,262
Apr 12, 2023 $ 0.00486
-0.14%
$ 53.37 million $ 412,667
Apr 11, 2023 $ 0.00487
+0.25%
$ 53.43 million $ 416,874
Apr 10, 2023 $ 0.00486
-0.67%
$ 53.32 million $ 369,000
Apr 9, 2023 $ 0.00489
+2.14%
$ 53.68 million $ 403,235
Apr 8, 2023 $ 0.00478
-0.53%
$ 52.47 million $ 404,540
Apr 7, 2023 $ 0.0048
+3.10%
$ 52.75 million $ 446,665
Apr 6, 2023 $ 0.00466
-0.17%
$ 51.18 million $ 370,974
Apr 5, 2023 $ 0.00467
+0.45%
$ 51.28 million $ 413,223
Apr 4, 2023 $ 0.00465
+0.14%
$ 51.05 million $ 394,275
Apr 3, 2023 $ 0.00465
+0.17%
$ 51.01 million $ 391,219
Apr 2, 2023 $ 0.00464
-0.35%
$ 50.92 million $ 362,596
Apr 1, 2023 $ 0.00465
-0.03%
$ 51.1 million $ 333,847
Mar 31, 2023 $ 0.00466
+0.15%
$ 51.13 million $ 339,504
Mar 30, 2023 $ 0.00465
-0.23%
$ 51.06 million $ 353,512
Mar 29, 2023 $ 0.00466
+0.21%
$ 51.18 million $ 373,831