GERA Coin Historical Data

GERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00465
-0.61%
$ 51.05 million $ 401,091
Mar 27, 2023 $ 0.00468
+0.61%
$ 51.36 million $ 411,988
Mar 26, 2023 $ 0.00465
+0.79%
$ 51.05 million $ 323,432
Mar 25, 2023 $ 0.00461
+1.56%
$ 50.67 million $ 392,783
Mar 24, 2023 $ 0.00454
+0.47%
$ 49.9 million $ 407,098
Mar 23, 2023 $ 0.00452
-0.18%
$ 49.66 million $ 379,351
Mar 22, 2023 $ 0.00453
+2.58%
$ 49.76 million $ 378,798
Mar 21, 2023 $ 0.00442
+0.53%
$ 48.5 million $ 411,411
Mar 20, 2023 $ 0.0044
+0.55%
$ 48.27 million $ 402,084
Mar 19, 2023 $ 0.00438
-0.44%
$ 48.09 million $ 350,179
Mar 18, 2023 $ 0.0044
+0.85%
$ 48.3 million $ 365,105
Mar 17, 2023 $ 0.00437
+0.00%
$ 47.94 million $ 361,151
Mar 16, 2023 $ 0.00436
-0.06%
$ 47.9 million $ 363,158
Mar 15, 2023 $ 0.00437
+1.02%
$ 47.97 million $ 366,545
Mar 14, 2023 $ 0.00432
+0.57%
$ 47.48 million $ 417,760
Mar 13, 2023 $ 0.00431
-1.28%
$ 47.35 million $ 419,181
Mar 12, 2023 $ 0.00436
+0.44%
$ 47.92 million $ 350,245
Mar 11, 2023 $ 0.00434
-1.56%
$ 47.68 million $ 382,196
Mar 10, 2023 $ 0.00441
+2.48%
$ 48.43 million $ 429,453
Mar 9, 2023 $ 0.0043
+1.17%
$ 47.25 million $ 414,870
Mar 8, 2023 $ 0.00426
+0.55%
$ 46.72 million $ 380,730
Mar 7, 2023 $ 0.00426
-2.09%
$ 46.76 million $ 398,659
Mar 6, 2023 $ 0.00435
-0.41%
$ 47.73 million $ 404,931
Mar 5, 2023 $ 0.00436
-6.83%
$ 47.92 million $ 648,150
Mar 4, 2023 $ 0.00468
-2.27%
$ 51.38 million $ 708,191
Mar 3, 2023 $ 0.00479
+2.79%
$ 52.58 million $ 460,172
Mar 2, 2023 $ 0.00466
+1.73%
$ 51.17 million $ 408,145
Mar 1, 2023 $ 0.00458
+0.38%
$ 50.29 million $ 599,691
Feb 28, 2023 $ 0.00457
+1.26%
$ 50.12 million $ 578,218
Feb 27, 2023 $ 0.00451
+1.52%
$ 49.49 million $ 373,645
Feb 26, 2023 $ 0.00445
+1.62%
$ 48.83 million $ 607,982
Feb 25, 2023 $ 0.00437
+4.19%
$ 48.03 million $ 379,156
Feb 24, 2023 $ 0.0043
+2.85%
$ 47.18 million $ 368,283
Feb 23, 2023 $ 0.00417
+1.32%
$ 45.84 million $ 343,874
Feb 22, 2023 $ 0.00411
+0.21%
$ 45.15 million $ 360,418
Feb 21, 2023 $ 0.00412
+8.91%
$ 45.18 million $ 397,765
Feb 20, 2023 $ 0.00378
-2.00%
$ 41.48 million $ 418,615
Feb 19, 2023 $ 0.00385
+5.52%
$ 42.32 million $ 353,503
Feb 18, 2023 $ 0.00365
+4.99%
$ 40.11 million $ 375,378
Feb 17, 2023 $ 0.00347
+0.56%
$ 38.15 million $ 317,414
Feb 16, 2023 $ 0.00346
+2.82%
$ 37.95 million $ 391,732
Feb 15, 2023 $ 0.00336
+1.66%
$ 36.9 million $ 363,100
Feb 14, 2023 $ 0.00331
+1.13%
$ 36.3 million $ 317,041
Feb 13, 2023 $ 0.00327
+2.08%
$ 35.87 million $ 370,660
Feb 12, 2023 $ 0.0032
-0.68%
$ 35.08 million $ 342,287
Feb 11, 2023 $ 0.00322
-0.07%
$ 35.31 million $ 319,060
Feb 10, 2023 $ 0.00322
-0.06%
$ 35.33 million $ 304,379
Feb 9, 2023 $ 0.00322
-0.15%
$ 35.38 million $ 381,828
Feb 8, 2023 $ 0.00323
+1.26%
$ 35.44 million $ 347,622
Feb 7, 2023 $ 0.00318
+6.58%
$ 34.94 million $ 414,288