GERA Coin Historical Data

GERA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.003
-6.40%
$ 32.9 million $ 323,329
Feb 5, 2023 $ 0.0032
-0.29%
$ 35.14 million $ 300,608
Feb 4, 2023 $ 0.00321
+0.41%
$ 35.29 million $ 367,011
Feb 3, 2023 $ 0.0032
-0.77%
$ 35.14 million $ 382,217
Feb 2, 2023 $ 0.00323
+0.82%
$ 35.41 million $ 373,039
Feb 1, 2023 $ 0.0032
-0.99%
$ 35.15 million $ 377,517
Jan 31, 2023 $ 0.00323
-4.79%
$ 35.49 million $ 361,150
Jan 30, 2023 $ 0.00339
+0.05%
$ 37.27 million $ 393,570
Jan 29, 2023 $ 0.00339
+13.93%
$ 37.24 million $ 342,718
Jan 28, 2023 $ 0.00298
+1.58%
$ 32.75 million $ 458,993
Jan 27, 2023 $ 0.00293
+1.29%
$ 32.17 million $ 399,787
Jan 26, 2023 $ 0.00289
+1.37%
$ 31.75 million $ 438,718
Jan 25, 2023 $ 0.00284
-1.99%
$ 31.23 million $ 370,632
Jan 24, 2023 $ 0.0029
+2.41%
$ 31.88 million $ 456,960
Jan 23, 2023 $ 0.00283
+2.23%
$ 31.12 million $ 491,344
Jan 22, 2023 $ 0.00277
+0.83%
$ 30.43 million $ 293,879
Jan 21, 2023 $ 0.00275
+1.37%
$ 30.21 million $ 204,691
Jan 20, 2023 $ 0.00271
+3.71%
$ 29.8 million $ 195,596
Jan 19, 2023 $ 0.00263
+2.69%
$ 28.92 million $ 201,553
Jan 18, 2023 $ 0.00257
+2.40%
$ 28.17 million $ 232,775
Jan 17, 2023 $ 0.00248
+3.12%
$ 27.28 million $ 232,829
Jan 16, 2023 $ 0.00241
+0.95%
$ 26.44 million $ 180,758
Jan 15, 2023 $ 0.00239
+4.34%
$ 26.19 million $ 143,457
Jan 14, 2023 $ 0.00229
-1.94%
$ 25.15 million $ 128,982
Jan 13, 2023 $ 0.00233
+2.70%
$ 25.62 million $ 111,599
Jan 12, 2023 $ 0.00227
+5.11%
$ 24.93 million $ 119,620
Jan 11, 2023 $ 0.00216
-1.55%
$ 23.68 million $ 132,314
Jan 10, 2023 $ 0.00219
-0.10%
$ 24.04 million $ 32,099
Jan 9, 2023 $ 0.00219
+0.13%
$ 24.03 million $ 36,132
Jan 8, 2023 $ 0.00217
+2.24%
$ 23.87 million $ 23,477
Jan 7, 2023 $ 0.00213
+9.24%
$ 23.35 million $ 40,322
Jan 6, 2023 $ 0.00195
+0.65%
$ 21.38 million $ 25,330
Jan 5, 2023 $ 0.00195
+2.48%
$ 21.45 million $ 26,387
Jan 4, 2023 $ 0.00191
-1.04%
$ 20.92 million $ 28,353
Jan 3, 2023 $ 0.00198
-8.49%
$ 21.75 million $ 7,421
Jan 2, 2023 $ 0.00205
+2.94%
$ 22.55 million $ 5,132
Jan 1, 2023 $ 0.00199
+4.08%
$ 21.9 million $ 27,230
Dec 31, 2022 $ 0.00215
+3.40%
$ 23.6 million $ 3,530
Dec 30, 2022 $ 0.0019
+5.03%
$ 20.86 million $ 35,545
Dec 29, 2022 $ 0.00181
+0.38%
$ 19.85 million $ 35,101
Dec 28, 2022 $ 0.00179
+5.18%
$ 19.71 million $ 33,071
Dec 27, 2022 $ 0.00171
+2.53%
$ 18.74 million $ 31,055
Dec 26, 2022 $ 0.0017
-0.98%
$ 18.61 million $ 20,978
Dec 25, 2022 $ 0.00171
-0.58%
$ 18.8 million $ 21,497
Dec 24, 2022 $ 0.00172
+3.37%
$ 18.91 million $ 27,127
Dec 23, 2022 $ 0.00167
-1.94%
$ 18.29 million $ 61,755
Dec 22, 2022 $ 0.00169
+1.27%
$ 18.57 million $ 146,084
Dec 21, 2022 $ 0.00167
-44.41%
$ 18.31 million $ 159,702
Dec 20, 2022 $ 0.0022
+41.37%
$ 24.13 million $ 3,633
Dec 19, 2022 $ 0.00155
+3.73%
$ 17.07 million $ 145,973