GERA Coin Historical Data

GERA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000609
+1.46%
$ 6.69 million $ 166,688
Sep 8, 2022 $ 0.000604
+0.57%
$ 5.32 million $ 166,253
Sep 7, 2022 $ 0.00174
-75.72%
$ 15.29 million $ 197,559
Sep 6, 2022 $ 0.00716
-10.34%
$ 63.03 million $ 54,688
Sep 5, 2022 $ 0.00821
+14.05%
$ 72.29 million $ 29,257
Sep 4, 2022 $ 0.0072
+7.96%
$ 63.39 million $ 54,865
Sep 3, 2022 $ 0.00671
-5.73%
$ 59.02 million $ 60,703
Sep 2, 2022 $ 0.00712
-7.21%
$ 62.68 million $ 32,801
Sep 1, 2022 $ 0.00785
-21.29%
$ 69.11 million $ 56,806
Aug 31, 2022 $ 0.00998
-0.47%
$ 87.81 million $ 99,172
Aug 30, 2022 $ 0.01
-12.61%
$ 88.23 million $ 101,575
Aug 29, 2022 $ 0.0115
+8.61%
$ 100.98 million $ 94,782
Aug 28, 2022 $ 0.0106
+4.39%
$ 93.09 million $ 107,675
Aug 27, 2022 $ 0.0101
+1.07%
$ 89.27 million $ 97,220
Aug 26, 2022 $ 0.01
-11.39%
$ 88.31 million $ 99,440
Aug 25, 2022 $ 0.0113
+0.16%
$ 99.63 million $ 86,845
Aug 24, 2022 $ 0.0113
+20.65%
$ 99.48 million $ 91,575
Aug 23, 2022 $ 0.00935
-2.31%
$ 82.3 million $ 80,273
Aug 22, 2022 $ 0.00964
-12.11%
$ 84.86 million $ 85,832
Aug 21, 2022 $ 0.011
-22.82%
$ 96.61 million $ 112,715
Aug 20, 2022 $ 0.0142
-39.65%
$ 125.26 million $ 137,978
Aug 19, 2022 $ 0.0236
-46.49%
$ 207.48 million $ 226,041
Aug 18, 2022 $ 0.044
-12.53%
$ 387.38 million $ 215,631
Aug 17, 2022 $ 0.0504
-9.51%
$ 443.17 million $ 327,924
Aug 16, 2022 $ 0.0557
-2.94%
$ 489.73 million $ 353,254
Aug 15, 2022 $ 0.0573
-2.47%
$ 504.6 million $ 409,766
Aug 14, 2022 $ 0.0588
-1.57%
$ 517.51 million $ 413,296
Aug 13, 2022 $ 0.0597
-2.62%
$ 525.67 million $ 412,704
Aug 12, 2022 $ 0.0608
-2.93%
$ 535.31 million $ 381,538
Aug 11, 2022 $ 0.0627
-7.21%
$ 551.88 million $ 417,113
Aug 10, 2022 $ 0.0676
-6.73%
$ 595.2 million $ 531,811
Aug 9, 2022 $ 0.0725
-0.40%
$ 638.21 million $ 460,695
Aug 8, 2022 $ 0.0728
+4.90%
$ 640.75 million $ 613,179
Aug 7, 2022 $ 0.0694
-3.17%
$ 610.64 million $ 598,370
Aug 6, 2022 $ 0.0717
+0.25%
$ 630.78 million $ 669,487
Aug 5, 2022 $ 0.0716
-2.37%
$ 629.65 million $ 579,587
Aug 4, 2022 $ 0.0733
+1.83%
$ 644.76 million $ 578,239
Aug 3, 2022 $ 0.072
-1.92%
$ 633.26 million $ 627,070
Aug 2, 2022 $ 0.0734
-3.86%
$ 645.63 million $ 515,380
Aug 1, 2022 $ 0.0763
-2.17%
$ 671.57 million $ 740,354
Jul 31, 2022 $ 0.078
-1.45%
$ 686.48 million $ 649,628
Jul 30, 2022 $ 0.0792
+0.19%
$ 696.65 million $ 520,795
Jul 29, 2022 $ 0.079
-1.72%
$ 695.57 million $ 706,528
Jul 28, 2022 $ 0.0804
+0.21%
$ 707.78 million $ 609,955
Jul 27, 2022 $ 0.0803
+4.69%
$ 706.31 million $ 467,775
Jul 26, 2022 $ 0.0767
+1.71%
$ 674.6 million $ 636,554
Jul 25, 2022 $ 0.0753
-3.65%
$ 662.95 million $ 488,161
Jul 24, 2022 $ 0.0782
-4.46%
$ 688.1 million $ 422,926
Jul 23, 2022 $ 0.0816
+1.49%
$ 718.26 million $ 460,504
Jul 22, 2022 $ 0.0804
+0.13%
$ 707.23 million $ 819,227