GERA Coin Historical Data

GERA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.468
-0.23%
$ 4.12 billion $ 5 million
Apr 11, 2022 $ 0.469
-0.59%
$ 4.13 billion $ 4.44 million
Apr 10, 2022 $ 0.472
-0.26%
$ 4.15 billion $ 5.35 million
Apr 9, 2022 $ 0.473
-0.01%
$ 4.16 billion $ 3.88 million
Apr 8, 2022 $ 0.473
-0.37%
$ 4.16 billion $ 3.5 million
Apr 7, 2022 $ 0.475
-0.06%
$ 4.18 billion $ 3.54 million
Apr 6, 2022 $ 0.475
-0.13%
$ 4.18 billion $ 3.07 million
Apr 5, 2022 $ 0.475
-0.55%
$ 4.18 billion $ 4 million
Apr 4, 2022 $ 0.478
+0.43%
$ 4.21 billion $ 3.49 million
Apr 3, 2022 $ 0.476
+0.27%
$ 4.19 billion $ 3.92 million
Apr 2, 2022 $ 0.475
+0.92%
$ 4.18 billion $ 2.7 million
Apr 1, 2022 $ 0.47
+1.14%
$ 4.14 billion $ 4.34 million
Mar 31, 2022 $ 0.465
-1.17%
$ 4.09 billion $ 5.3 million
Mar 30, 2022 $ 0.471
+12.96%
$ 4.14 billion $ 5.98 million
Mar 29, 2022 $ 0.417
-0.50%
$ 3.67 billion $ 5.81 million
Mar 28, 2022 $ 0.419
+3.97%
$ 3.68 billion $ 4.95 million
Mar 27, 2022 $ 0.403
+0.06%
$ 3.55 billion $ 4.88 million
Mar 26, 2022 $ 0.403
-0.25%
$ 3.55 billion $ 3.15 million
Mar 25, 2022 $ 0.404
+0.66%
$ 3.55 billion $ 2.83 million
Mar 24, 2022 $ 0.401
-1.66%
$ 3.53 billion $ 3.18 million
Mar 23, 2022 $ 0.408
+0.69%
$ 3.59 billion $ 2.77 million
Mar 22, 2022 $ 0.405
-10.25%
$ 3.57 billion $ 3.31 million
Mar 21, 2022 $ 0.452
-0.35%
$ 3.97 billion $ 3.05 million
Mar 20, 2022 $ 0.453
+9.87%
$ 3.99 billion $ 3.15 million
Mar 19, 2022 $ 0.412
-0.12%
$ 3.63 billion $ 3.03 million
Mar 18, 2022 $ 0.413
+1.90%
$ 3.63 billion $ 3.19 million
Mar 17, 2022 $ 0.405
+11.10%
$ 3.56 billion $ 2.83 million
Mar 16, 2022 $ 0.365
+12.98%
$ 3.21 billion $ 2.31 million
Mar 15, 2022 $ 0.323
-0.39%
$ 2.84 billion $ 2.63 million
Mar 14, 2022 $ 0.323
+0.55%
$ 2.85 billion $ 2.86 million
Mar 13, 2022 $ 0.322
-0.52%
$ 2.83 billion $ 2.99 million
Mar 12, 2022 $ 0.323
-0.83%
$ 2.84 billion $ 3.07 million
Mar 11, 2022 $ 0.326
-0.92%
$ 2.87 billion $ 2.74 million
Mar 10, 2022 $ 0.329
-0.47%
$ 2.89 billion $ 2.22 million
Mar 9, 2022 $ 0.33
+2.83%
$ 2.91 billion $ 1.8 million
Mar 8, 2022 $ 0.321
+3.39%
$ 2.83 billion $ 2.33 million
Mar 7, 2022 $ 0.31
-1.21%
$ 2.73 billion $ 2.02 million
Mar 6, 2022 $ 0.313
-1.04%
$ 2.75 billion $ 1.71 million
Mar 5, 2022 $ 0.316
-0.11%
$ 2.78 billion $ 1.4 million
Mar 4, 2022 $ 0.317
-3.17%
$ 2.79 billion $ 1.76 million
Mar 3, 2022 $ 0.327
-0.80%
$ 2.88 billion $ 1.55 million
Mar 2, 2022 $ 0.329
-0.83%
$ 2.9 billion $ 1.91 million
Mar 1, 2022 $ 0.332
+3.00%
$ 2.92 billion $ 1.99 million
Feb 28, 2022 $ 0.322
+3.66%
$ 2.84 billion $ 1.79 million
Feb 27, 2022 $ 0.311
-1.62%
$ 2.73 billion $ 1.82 million
Feb 26, 2022 $ 0.316
-2.23%
$ 2.78 billion $ 1.81 million
Feb 25, 2022 $ 0.323
+0.18%
$ 2.84 billion $ 1.86 million
Feb 24, 2022 $ 0.322
-0.15%
$ 2.84 billion $ 2.07 million
Feb 23, 2022 $ 0.323
-2.00%
$ 2.84 billion $ 2.34 million
Feb 22, 2022 $ 0.33
+1.26%
$ 2.9 billion $ 2.75 million