GERA Coin Historical Data

GERA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.325
-0.19%
$ 2.86 billion $ 2.46 million
Feb 20, 2022 $ 0.326
-0.07%
$ 2.87 billion $ 1.89 million
Feb 19, 2022 $ 0.326
+1.55%
$ 2.87 billion $ 1.85 million
Feb 18, 2022 $ 0.322
+1.33%
$ 2.83 billion $ 1.62 million
Feb 17, 2022 $ 0.318
-4.02%
$ 2.8 billion $ 1.69 million
Feb 16, 2022 $ 0.331
-1.50%
$ 2.91 billion $ 2.19 million
Feb 15, 2022 $ 0.336
+1.73%
$ 2.95 billion $ 2.45 million
Feb 14, 2022 $ 0.33
+1.08%
$ 2.9 billion $ 2.3 million
Feb 13, 2022 $ 0.327
-0.67%
$ 2.87 billion $ 2.32 million
Feb 12, 2022 $ 0.329
+0.07%
$ 2.89 billion $ 2.09 million
Feb 11, 2022 $ 0.329
-0.64%
$ 2.89 billion $ 1.98 million
Feb 10, 2022 $ 0.331
-1.96%
$ 2.91 billion $ 1.98 million
Feb 9, 2022 $ 0.337
-1.64%
$ 2.97 billion $ 1.81 million
Feb 8, 2022 $ 0.342
-2.09%
$ 3.01 billion $ 2.15 million
Feb 7, 2022 $ 0.349
+3.00%
$ 3.07 billion $ 2.02 million
Feb 6, 2022 $ 0.341
-1.94%
$ 3 billion $ 1.85 million
Feb 5, 2022 $ 0.347
-3.66%
$ 3.06 billion $ 1.63 million
Feb 4, 2022 $ 0.362
+2.77%
$ 3.18 billion $ 1.29 million
Feb 3, 2022 $ 0.353
-1.53%
$ 3.11 billion $ 1.36 million
Feb 2, 2022 $ 0.358
-4.10%
$ 3.15 billion $ 1.37 million
Feb 1, 2022 $ 0.374
+0.93%
$ 3.29 billion $ 1.3 million
Jan 31, 2022 $ 0.371
-3.05%
$ 3.27 billion $ 1.27 million
Jan 30, 2022 $ 0.383
+1.49%
$ 3.37 billion $ 1.31 million
Jan 29, 2022 $ 0.375
-13.97%
$ 3.3 billion $ 1.46 million
Jan 28, 2022 $ 0.436
-5.67%
$ 3.84 billion $ 1.7 million
Jan 27, 2022 $ 0.463
-5.07%
$ 4.08 billion $ 1.46 million
Jan 26, 2022 $ 0.479
-7.91%
$ 4.22 billion $ 1.77 million
Jan 25, 2022 $ 0.52
-2.30%
$ 4.57 billion $ 1.73 million
Jan 24, 2022 $ 0.532
+4.80%
$ 4.68 billion $ 1.79 million
Jan 23, 2022 $ 0.506
-10.50%
$ 4.46 billion $ 2.03 million
Jan 22, 2022 $ 0.566
+13.09%
$ 4.98 billion $ 1.53 million
Jan 21, 2022 $ 0.499
-35.19%
$ 4.39 billion $ 1.38 million
Jan 20, 2022 $ 0.769
-19.65%
$ 6.77 billion $ 1.67 million
Jan 19, 2022 $ 0.958
-18.50%
$ 8.43 billion $ 2.15 million
Jan 18, 2022 $ 1.17
-11.62%
$ 10.32 billion $ 2.74 million
Jan 17, 2022 $ 1.33
-6.26%
$ -- $ 2.71 million
Download