GERA Coin Historical Data

GERA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000417
-2.96%
$ 457,325 $ 106
Feb 24, 2025 $ 0.000043
-4.87%
$ 471,630 $ 110
Feb 23, 2025 $ 0.0000452
-0.29%
$ 495,774 $ 115
Feb 22, 2025 $ 0.0000453
+0.48%
$ 497,414 $ 116
Feb 21, 2025 $ 0.0000451
-2.30%
$ 495,217 $ 115
Feb 20, 2025 $ 0.0000461
+1.75%
$ 506,391 $ 118
Feb 19, 2025 $ 0.0000453
+1.06%
$ 497,585 $ 116
Feb 18, 2025 $ 0.0000448
-0.30%
$ 491,938 $ 114
Feb 17, 2025 $ 0.0000449
-0.40%
$ 493,322 $ 115
Feb 16, 2025 $ 0.0000451
-1.46%
$ 495,244 $ 115
Feb 15, 2025 $ 0.0000458
+0.10%
$ 502,508 $ 117
Feb 14, 2025 $ 0.0000457
+0.83%
$ 501,987 $ 117
Feb 13, 2025 $ 0.0000453
-1.24%
$ 497,332 $ 116
Feb 12, 2025 $ 0.0000459
+2.19%
$ 503,890 $ 117
Feb 11, 2025 $ 0.0000449
-1.69%
$ 493,249 $ 115
Feb 10, 2025 $ 0.0000457
+0.92%
$ 501,489 $ 117
Feb 9, 2025 $ 0.0000453
+0.00%
$ 496,876 $ 115
Feb 8, 2025 $ 0.0000453
+0.03%
$ 496,968 $ 115
Feb 7, 2025 $ 0.0000453
-0.13%
$ 496,911 $ 115
Feb 6, 2025 $ 0.0000453
-0.06%
$ 497,361 $ 116
Feb 5, 2025 $ 0.0000453
-1.39%
$ 497,074 $ 115
Feb 4, 2025 $ 0.0000459
-3.55%
$ 503,977 $ 117
Feb 3, 2025 $ 0.0000475
+3.77%
$ 521,929 $ 121
Feb 2, 2025 $ 0.0000458
-2.96%
$ 502,809 $ 117
Feb 1, 2025 $ 0.0000472
-1.61%
$ 518,559 $ 120
Jan 31, 2025 $ 0.000048
-2.25%
$ 527,390 $ 123
Jan 30, 2025 $ 0.0000491
+1.00%
$ 539,606 $ 125
Jan 29, 2025 $ 0.0000487
+2.36%
$ 534,302 $ 124
Jan 28, 2025 $ 0.0000475
-0.84%
$ 521,904 $ 121
Jan 27, 2025 $ 0.0000478
-0.65%
$ 525,205 $ 122
Jan 26, 2025 $ 0.0000481
-2.08%
$ 528,497 $ 123
Jan 25, 2025 $ 0.0000491
-0.04%
$ 539,455 $ 125
Jan 24, 2025 $ 0.0000492
+0.91%
$ 539,812 $ 125
Jan 23, 2025 $ 0.0000488
+0.37%
$ 535,841 $ 124
Jan 22, 2025 $ 0.0000486
-2.30%
$ 534,089 $ 124
Jan 21, 2025 $ 0.0000498
+3.79%
$ 546,268 $ 127
Jan 20, 2025 $ 0.0000479
+0.91%
$ 525,688 $ 122
Jan 19, 2025 $ 0.0000475
-3.00%
$ 522,066 $ 121
Jan 18, 2025 $ 0.000049
+0.31%
$ 537,980 $ 125
Jan 17, 2025 $ 0.0000488
+4.13%
$ 536,330 $ 125
Jan 16, 2025 $ 0.0000469
-0.54%
$ 515,117 $ 120
Jan 15, 2025 $ 0.000047
+3.88%
$ 516,519 $ 120
Jan 14, 2025 $ 0.0000453
+2.24%
$ 497,454 $ 116
Jan 13, 2025 $ 0.0000443
-0.02%
$ 486,868 $ 113
Jan 12, 2025 $ 0.0000443
-0.11%
$ 486,653 $ 113
Jan 11, 2025 $ 0.0000444
-0.12%
$ 487,057 $ 113
Jan 10, 2025 $ 0.0000444
+2.40%
$ 487,921 $ 113
Jan 9, 2025 $ 0.0000433
-2.77%
$ 475,951 $ 111
Jan 8, 2025 $ 0.0000446
-1.83%
$ 489,689 $ 114
Jan 7, 2025 $ 0.0000455
-5.16%
$ 499,225 $ 116