GERA Coin Historical Data

GERA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000211
+0.08%
$ 231,395 $ 9
Sep 27, 2024 $ 0.0000211
+1.01%
$ 231,233 $ 9
Sep 26, 2024 $ 0.0000208
+3.19%
$ 228,863 $ 9
Sep 25, 2024 $ 0.0000202
-1.84%
$ 221,858 $ 9
Sep 24, 2024 $ 0.0000206
+1.56%
$ 226,047 $ 9
Sep 23, 2024 $ 0.0000203
-0.35%
$ 222,533 $ 9
Sep 22, 2024 $ 0.0000203
+0.23%
$ 223,216 $ 9
Sep 21, 2024 $ 0.0000203
+0.44%
$ 222,948 $ 9
Sep 20, 2024 $ 0.0000202
+0.31%
$ 221,853 $ 9
Sep 19, 2024 $ 0.0000202
+2.21%
$ 221,331 $ 9
Sep 18, 2024 $ 0.0000196
+1.57%
$ 215,233 $ 8
Sep 17, 2024 $ 0.0000193
+3.57%
$ 211,886 $ 8
Sep 16, 2024 $ 0.0000187
-1.42%
$ 204,894 $ 8
Sep 15, 2024 $ 0.0000189
-1.41%
$ 207,838 $ 8
Sep 14, 2024 $ 0.0000192
-0.94%
$ 210,783 $ 8
Sep 13, 2024 $ 0.0000194
+4.19%
$ 212,800 $ 8
Sep 12, 2024 $ 0.0000186
+2.16%
$ 204,268 $ 8
Sep 11, 2024 $ 0.0000182
-0.81%
$ 199,976 $ 8
Sep 10, 2024 $ 0.0000184
+0.48%
$ 201,548 $ 8
Sep 9, 2024 $ 0.0000183
+4.54%
$ 200,682 $ 8
Sep 8, 2024 $ 0.0000175
+1.11%
$ 192,131 $ 7
Sep 7, 2024 $ 0.0000173
+0.76%
$ 190,099 $ 7
Sep 6, 2024 $ 0.0000172
-4.33%
$ 188,562 $ 7
Sep 5, 2024 $ 0.000018
-3.30%
$ 197,097 $ 8
Sep 4, 2024 $ 0.0000186
+0.77%
$ 203,715 $ 8
Sep 3, 2024 $ 0.0000184
-2.59%
$ 202,346 $ 8
Sep 2, 2024 $ 0.0000189
+3.15%
$ 207,712 $ 8
Sep 1, 2024 $ 0.0000183
-2.76%
$ 201,364 $ 8
Aug 31, 2024 $ 0.0000189
+0.09%
$ 207,114 $ 8
Aug 30, 2024 $ 0.0000189
-0.56%
$ 207,031 $ 8
Aug 29, 2024 $ 0.000019
+0.76%
$ 208,235 $ 8
Aug 28, 2024 $ 0.0000188
-0.78%
$ 206,904 $ 8
Aug 27, 2024 $ 0.000019
-5.33%
$ 209,060 $ 8
Aug 26, 2024 $ 0.0000201
-2.08%
$ 220,969 $ 9
Aug 25, 2024 $ 0.0000205
+0.23%
$ 225,590 $ 9
Aug 24, 2024 $ 0.0000205
+0.50%
$ 224,796 $ 9
Aug 23, 2024 $ 0.0000203
+5.48%
$ 223,336 $ 9
Aug 22, 2024 $ 0.0000193
-0.88%
$ 211,749 $ 8
Aug 21, 2024 $ 0.0000194
+2.91%
$ 213,407 $ 8
Aug 20, 2024 $ 0.0000189
-0.51%
$ 207,142 $ 8
Aug 19, 2024 $ 0.000019
+1.47%
$ 208,289 $ 8
Aug 18, 2024 $ 0.0000187
-1.38%
$ 205,724 $ 8
Aug 17, 2024 $ 0.000019
+1.10%
$ 208,512 $ 8
Aug 16, 2024 $ 0.0000188
+2.24%
$ 206,225 $ 8
Aug 15, 2024 $ 0.0000184
-2.13%
$ 201,918 $ 8
Aug 14, 2024 $ 0.0000188
-2.70%
$ 206,217 $ 8
Aug 13, 2024 $ 0.0000193
+2.06%
$ 211,916 $ 8
Aug 12, 2024 $ 0.0000189
+0.73%
$ 207,781 $ 8
Aug 11, 2024 $ 0.0000188
-3.49%
$ 206,330 $ 8
Aug 10, 2024 $ 0.0000195
+0.28%
$ 213,630 $ 8